Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.650 -0.090 (-2.41%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.850 3.870 3.650 3.740 70,756 -0.10(-2.60%)
Apr 29, 2024 3.700 3.870 3.552 3.840 209,389 +0.33(+9.40%)
Apr 26, 2024 3.680 3.680 3.420 3.510 63,198 +0.11(+3.24%)
Apr 25, 2024 3.490 3.500 3.350 3.400 62,461 -0.15(-4.23%)
Apr 24, 2024 3.800 3.840 3.530 3.550 94,094 -0.14(-3.79%)
Apr 23, 2024 3.500 3.710 3.400 3.690 75,405 +0.12(+3.36%)
Apr 22, 2024 3.450 3.570 3.280 3.570 144,411 +0.29(+8.84%)
Apr 19, 2024 3.160 3.330 3.160 3.280 71,893 +0.12(+3.80%)
Apr 18, 2024 3.170 3.200 3.145 3.160 26,111 +0.03(+0.96%)
Apr 17, 2024 3.150 3.180 3.120 3.130 48,537 -0.01(-0.32%)
Apr 16, 2024 3.090 3.170 3.070 3.140 49,674 +0.07(+2.28%)
Apr 15, 2024 3.060 3.110 3.060 3.070 41,386 +0.00(+0.00%)
Apr 12, 2024 2.990 3.070 2.911 3.070 50,478 +0.07(+2.33%)
Apr 11, 2024 3.050 3.050 2.990 3.000 44,064 -0.02(-0.83%)
Apr 10, 2024 3.020 3.050 2.960 3.025 42,433 +0.01(+0.33%)
Apr 09, 2024 3.048 3.048 3.000 3.015 10,690 -0.00(-0.17%)
Apr 08, 2024 2.980 3.045 2.960 3.020 54,322 -0.02(-0.66%)
Apr 05, 2024 2.910 3.070 2.910 3.040 45,508 +0.14(+4.83%)
Apr 04, 2024 2.900 3.030 2.840 2.900 62,824 +0.01(+0.35%)
Apr 03, 2024 2.920 3.050 2.860 2.890 81,294 -0.03(-1.03%)
Apr 02, 2024 2.850 2.950 2.850 2.920 25,262 +0.04(+1.39%)
Apr 01, 2024 2.950 2.970 2.805 2.880 41,053 -0.05(-1.71%)
Mar 28, 2024 2.720 2.980 2.720 2.930 105,718 +0.18(+6.55%)
Mar 27, 2024 2.650 2.800 2.600 2.750 32,340 +0.04(+1.48%)
Mar 26, 2024 2.750 2.795 2.700 2.710 11,533 -0.09(-3.21%)
Mar 25, 2024 2.800 2.805 2.632 2.800 30,642 +0.02(+0.72%)
Mar 22, 2024 2.760 2.830 2.710 2.780 8,296 +0.08(+2.96%)
Mar 21, 2024 2.540 2.820 2.540 2.700 42,386 +0.14(+5.47%)
Mar 20, 2024 2.700 2.715 2.560 2.560 39,025 -0.16(-5.88%)
Mar 19, 2024 2.710 2.775 2.700 2.720 14,568 +0.02(+0.74%)
Mar 18, 2024 2.700 2.731 2.700 2.700 8,011 +0.00(+0.00%)
Mar 15, 2024 2.520 2.810 2.270 2.700 79,251 -0.05(-1.82%)
Mar 14, 2024 2.810 2.810 2.700 2.750 29,246 -0.07(-2.48%)
Mar 13, 2024 2.990 2.990 2.780 2.820 34,019 -0.02(-0.70%)
Mar 12, 2024 2.850 2.890 2.820 2.840 7,584 +0.00(+0.00%)
Mar 11, 2024 2.920 2.920 2.830 2.840 16,159 -0.05(-1.73%)
Mar 08, 2024 2.910 2.950 2.850 2.890 30,655 +0.04(+1.40%)
Mar 07, 2024 2.880 2.920 2.800 2.850 56,072 -0.02(-0.70%)
Mar 06, 2024 2.900 2.974 2.870 2.870 32,832 -0.06(-2.05%)
Mar 05, 2024 2.880 3.010 2.830 2.930 31,612 +0.10(+3.53%)
Mar 04, 2024 2.920 2.971 2.830 2.830 51,928 -0.13(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.