Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.496 +0.026 (+1.07%)
Streaming Delayed Price Updated: 1:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.490 2.500 2.480 2.490 155,379 +0.02(+0.81%)
Aug 05, 2024 2.460 2.499 2.452 2.470 275,300 -0.07(-2.76%)
Aug 02, 2024 2.510 2.540 2.510 2.540 290,365 -0.01(-0.39%)
Aug 01, 2024 2.540 2.550 2.530 2.550 181,437 +0.01(+0.39%)
Jul 31, 2024 2.510 2.560 2.510 2.540 345,442 +0.03(+1.20%)
Jul 30, 2024 2.510 2.520 2.500 2.510 126,243 +0.00(+0.00%)
Jul 29, 2024 2.500 2.510 2.500 2.510 162,887 +0.02(+0.80%)
Jul 26, 2024 2.480 2.500 2.470 2.490 163,625 +0.01(+0.40%)
Jul 25, 2024 2.460 2.480 2.460 2.480 133,868 +0.02(+0.81%)
Jul 24, 2024 2.460 2.470 2.450 2.460 201,531 +0.01(+0.41%)
Jul 23, 2024 2.460 2.470 2.450 2.450 486,527 -0.01(-0.41%)
Jul 22, 2024 2.430 2.460 2.430 2.460 157,120 +0.03(+1.23%)
Jul 19, 2024 2.450 2.460 2.430 2.430 203,423 -0.01(-0.41%)
Jul 18, 2024 2.470 2.480 2.440 2.440 239,969 -0.03(-1.21%)
Jul 17, 2024 2.490 2.500 2.470 2.470 243,369 -0.03(-1.20%)
Jul 16, 2024 2.470 2.500 2.470 2.500 197,019 +0.02(+1.01%)
Jul 15, 2024 2.480 2.480 2.470 2.475 164,137 +0.00(+0.00%)
Jul 12, 2024 2.480 2.485 2.470 2.475 185,365 -0.00(-0.20%)
Jul 11, 2024 2.460 2.480 2.450 2.480 137,475 +0.02(+0.81%)
Jul 10, 2024 2.450 2.460 2.440 2.460 199,368 +0.02(+0.74%)
Jul 09, 2024 2.422 2.442 2.412 2.442 608,056 +0.03(+1.23%)
Jul 08, 2024 2.432 2.442 2.412 2.412 377,597 -0.01(-0.41%)
Jul 05, 2024 2.412 2.442 2.412 2.422 446,150 +0.01(+0.41%)
Jul 03, 2024 2.412 2.432 2.412 2.412 271,949 +0.00(+0.00%)
Jul 02, 2024 2.402 2.422 2.402 2.412 347,597 +0.01(+0.41%)
Jul 01, 2024 2.402 2.422 2.392 2.402 207,160 +0.01(+0.41%)
Jun 28, 2024 2.392 2.402 2.382 2.392 507,351 +0.00(+0.00%)
Jun 27, 2024 2.382 2.392 2.373 2.392 98,578 +0.01(+0.42%)
Jun 26, 2024 2.382 2.392 2.373 2.382 173,434 -0.00(-0.21%)
Jun 25, 2024 2.402 2.402 2.382 2.387 169,894 -0.00(-0.21%)
Jun 24, 2024 2.402 2.412 2.392 2.392 152,217 +0.00(+0.00%)
Jun 21, 2024 2.402 2.402 2.382 2.392 179,262 +0.00(+0.00%)
Jun 20, 2024 2.402 2.410 2.382 2.392 207,313 -0.01(-0.41%)
Jun 18, 2024 2.392 2.412 2.387 2.402 234,034 +0.00(+0.00%)
Jun 17, 2024 2.402 2.402 2.373 2.402 253,015 +0.00(+0.21%)
Jun 14, 2024 2.422 2.422 2.392 2.397 69,777 -0.02(-1.02%)
Jun 13, 2024 2.402 2.432 2.402 2.422 284,514 +0.03(+1.24%)
Jun 12, 2024 2.412 2.422 2.392 2.392 225,279 -0.01(-0.41%)
Jun 11, 2024 2.412 2.422 2.382 2.402 258,498 +0.00(+0.00%)
Jun 10, 2024 2.432 2.441 2.402 2.402 119,537 -0.02(-1.02%)
Jun 07, 2024 2.422 2.432 2.412 2.427 217,469 +0.00(+0.20%)
Jun 06, 2024 2.412 2.432 2.404 2.422 128,392 +0.01(+0.41%)
Jun 05, 2024 2.412 2.417 2.402 2.412 235,366 +0.01(+0.33%)
Jun 04, 2024 2.394 2.424 2.385 2.404 218,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.