Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.970 +0.490 (+5.78%)
Official Closing Price Updated: 4:10 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 8.710 8.760 8.290 8.480 17,929 -0.32(-3.64%)
Aug 02, 2024 8.920 9.000 8.800 8.800 16,626 -0.19(-2.11%)
Aug 01, 2024 9.320 9.390 8.850 8.990 11,096 -0.22(-2.39%)
Jul 31, 2024 8.930 9.420 8.930 9.210 13,977 +0.16(+1.77%)
Jul 30, 2024 9.100 9.290 9.030 9.050 13,210 +0.15(+1.69%)
Jul 29, 2024 9.210 9.270 8.900 8.900 10,872 -0.40(-4.30%)
Jul 26, 2024 9.250 9.420 9.250 9.300 6,747 +0.17(+1.86%)
Jul 25, 2024 9.150 9.340 9.100 9.130 8,760 +0.23(+2.58%)
Jul 24, 2024 8.780 9.100 8.780 8.900 17,855 +0.07(+0.79%)
Jul 23, 2024 8.450 9.000 8.450 8.830 18,689 +0.52(+6.26%)
Jul 22, 2024 8.290 8.390 8.260 8.310 33,316 -0.14(-1.66%)
Jul 19, 2024 8.420 8.479 8.410 8.450 6,446 -0.08(-0.94%)
Jul 18, 2024 8.590 8.600 8.500 8.530 34,682 -0.07(-0.81%)
Jul 17, 2024 8.330 8.680 8.330 8.600 47,567 +0.15(+1.78%)
Jul 16, 2024 8.470 8.710 8.400 8.450 24,136 +0.14(+1.68%)
Jul 15, 2024 8.490 8.660 8.310 8.310 11,523 -0.14(-1.66%)
Jul 12, 2024 8.680 8.680 8.280 8.450 6,565 +0.01(+0.12%)
Jul 11, 2024 8.010 8.540 8.010 8.440 20,071 +0.40(+4.98%)
Jul 10, 2024 8.140 8.321 8.040 8.040 16,460 -0.14(-1.71%)
Jul 09, 2024 8.220 8.480 8.180 8.180 6,957 -0.07(-0.85%)
Jul 08, 2024 8.150 8.430 8.150 8.250 2,355 +0.03(+0.36%)
Jul 05, 2024 8.010 8.540 8.010 8.220 4,863 +0.03(+0.37%)
Jul 03, 2024 8.160 8.570 8.160 8.190 5,569 -0.02(-0.24%)
Jul 02, 2024 8.230 8.440 8.210 8.210 2,423 -0.09(-1.08%)
Jul 01, 2024 8.570 8.650 8.300 8.300 3,619 +0.29(+3.62%)
Jun 28, 2024 8.180 8.650 8.010 8.010 16,445 -0.30(-3.61%)
Jun 27, 2024 8.190 8.380 8.010 8.310 7,106 -0.01(-0.12%)
Jun 26, 2024 8.420 8.420 8.230 8.320 3,949 +0.02(+0.24%)
Jun 25, 2024 8.550 8.680 8.300 8.300 5,982 -0.28(-3.26%)
Jun 24, 2024 8.670 8.980 8.580 8.580 8,766 -0.21(-2.39%)
Jun 21, 2024 8.900 8.960 8.720 8.790 7,054 +0.09(+1.03%)
Jun 20, 2024 8.490 8.800 8.490 8.700 6,841 +0.18(+2.11%)
Jun 18, 2024 8.470 8.770 8.460 8.520 11,654 +0.01(+0.12%)
Jun 17, 2024 8.540 8.660 8.355 8.510 7,785 +0.11(+1.31%)
Jun 14, 2024 8.410 8.636 8.370 8.400 5,698 -0.06(-0.71%)
Jun 13, 2024 8.650 8.650 8.400 8.460 13,594 -0.21(-2.42%)
Jun 12, 2024 8.720 8.970 8.670 8.670 5,611 -0.13(-1.48%)
Jun 11, 2024 8.610 8.880 8.500 8.800 4,882 +0.14(+1.62%)
Jun 10, 2024 8.704 8.927 8.660 8.660 5,519 -0.07(-0.80%)
Jun 07, 2024 8.830 9.000 8.730 8.730 6,715 +0.03(+0.34%)
Jun 06, 2024 8.650 8.770 8.580 8.700 4,127 +0.18(+2.11%)
Jun 05, 2024 8.550 8.695 8.510 8.520 9,909 -0.17(-1.96%)
Jun 04, 2024 8.500 8.980 8.450 8.690 6,322 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.