Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BODI )

5.630 +0.230 (+4.26%)
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.860 7.399 5.322 5.400 386,966 -0.32(-5.59%)
Sep 30, 2024 5.620 6.020 5.550 5.720 2,396 -0.03(-0.52%)
Sep 27, 2024 5.630 6.040 5.450 5.750 27,015 +0.14(+2.50%)
Sep 26, 2024 5.850 5.850 5.610 5.610 3,870 -0.24(-4.10%)
Sep 25, 2024 6.080 6.145 5.730 5.850 21,678 -0.14(-2.34%)
Sep 24, 2024 5.920 6.110 5.920 5.990 2,679 +0.11(+1.92%)
Sep 23, 2024 6.060 6.060 5.877 5.877 4,028 -0.24(-3.97%)
Sep 20, 2024 6.050 6.120 6.050 6.120 7,106 +0.05(+0.91%)
Sep 19, 2024 6.130 6.186 6.050 6.065 2,033 +0.08(+1.25%)
Sep 18, 2024 6.100 6.195 5.990 5.990 7,137 -0.11(-1.80%)
Sep 17, 2024 6.100 6.232 6.100 6.100 9,682 -0.02(-0.33%)
Sep 16, 2024 6.100 6.305 6.100 6.120 4,404 +0.02(+0.33%)
Sep 13, 2024 6.000 6.300 6.000 6.100 9,299 +0.09(+1.50%)
Sep 12, 2024 6.110 6.150 6.000 6.010 2,825 +0.00(+0.00%)
Sep 11, 2024 5.900 6.220 5.900 6.010 7,302 +0.09(+1.52%)
Sep 10, 2024 6.060 6.060 5.870 5.920 6,511 -0.26(-4.21%)
Sep 09, 2024 5.850 6.180 5.850 6.180 4,760 +0.34(+5.82%)
Sep 06, 2024 6.510 6.651 5.705 5.840 24,037 -0.76(-11.52%)
Sep 05, 2024 6.510 6.790 6.500 6.600 16,987 +0.00(+0.00%)
Sep 04, 2024 6.520 6.851 6.510 6.600 22,483 +0.00(+0.00%)
Sep 03, 2024 6.570 6.750 6.530 6.600 5,443 -0.08(-1.20%)
Aug 30, 2024 6.740 6.850 6.610 6.680 4,705 -0.07(-1.04%)
Aug 29, 2024 6.660 6.760 6.660 6.750 1,905 -0.03(-0.44%)
Aug 28, 2024 6.780 6.780 6.670 6.780 3,963 -0.12(-1.74%)
Aug 27, 2024 6.950 6.950 6.765 6.900 1,202 -0.17(-2.40%)
Aug 26, 2024 7.062 7.100 7.035 7.070 3,386 +0.05(+0.71%)
Aug 23, 2024 7.000 7.180 6.910 7.020 11,703 +0.12(+1.74%)
Aug 22, 2024 6.810 7.360 6.810 6.900 11,876 +0.04(+0.58%)
Aug 21, 2024 7.060 7.060 6.781 6.860 8,340 -0.31(-4.32%)
Aug 20, 2024 6.730 7.440 6.730 7.170 17,733 +0.32(+4.67%)
Aug 19, 2024 6.900 6.900 6.717 6.850 15,084 -0.05(-0.72%)
Aug 16, 2024 6.850 6.950 6.730 6.900 3,851 -0.10(-1.43%)
Aug 15, 2024 6.970 7.150 6.700 7.000 19,879 +0.17(+2.49%)
Aug 14, 2024 6.810 6.980 6.780 6.830 8,001 +0.06(+0.89%)
Aug 13, 2024 6.500 6.940 6.500 6.770 11,597 -0.08(-1.17%)
Aug 12, 2024 6.530 7.050 6.527 6.850 9,714 -0.24(-3.39%)
Aug 09, 2024 6.920 7.090 6.700 7.090 26,888 +0.13(+1.87%)
Aug 08, 2024 6.900 7.170 6.760 6.960 17,639 +0.14(+2.05%)
Aug 07, 2024 6.870 7.400 6.000 6.820 12,733 -0.75(-9.91%)
Aug 06, 2024 7.140 7.570 7.060 7.570 16,196 +0.56(+7.99%)
Aug 05, 2024 6.300 7.250 6.300 7.010 17,660 +0.01(+0.14%)
Aug 02, 2024 7.370 7.370 6.980 7.000 8,465 -0.49(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.