Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biglari Holdings Inc Cl A (NY: BH-A )

1,298.69 +39.96 (+3.17%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1268 1299 1268 1299 287 +39.96(+3.17%)
Dec 19, 2024 1259 1259 1259 1259 62 +59.36(+4.95%)
Dec 18, 2024 1295 1295 1199 1199 150 -118.52(-8.99%)
Dec 17, 2024 1200 1318 1200 1318 1,502 +117.89(+9.82%)
Dec 16, 2024 1156 1200 1156 1200 548 +34.30(+2.94%)
Dec 13, 2024 1160 1166 1147 1166 268 -9.30(-0.79%)
Dec 12, 2024 1117 1178 1117 1175 635 +42.87(+3.79%)
Dec 11, 2024 1102 1140 1102 1132 462 +26.55(+2.40%)
Dec 10, 2024 1115 1115 1078 1106 253 -38.21(-3.34%)
Dec 09, 2024 1144 1144 1144 1144 116 +8.79(+0.77%)
Dec 06, 2024 1097 1150 1097 1135 138 +35.00(+3.18%)
Dec 05, 2024 1140 1140 1100 1100 334 -40.00(-3.51%)
Dec 04, 2024 1132 1140 1130 1140 211 +15.03(+1.34%)
Dec 03, 2024 1080 1125 1080 1125 672 +44.77(+4.14%)
Dec 02, 2024 1061 1085 1061 1080 804 +5.19(+0.48%)
Nov 27, 2024 1075 271 +15.02(+1.42%)
Nov 26, 2024 1027 1060 1027 1060 291 +19.99(+1.92%)
Nov 25, 2024 1040 1040 1040 1040 50 -9.89(-0.94%)
Nov 20, 2024 1050 237 +9.89(+0.95%)
Nov 19, 2024 1039 1050 1035 1040 529 -10.00(-0.95%)
Nov 18, 2024 1060 1060 975.87 1050 527 -1.71(-0.16%)
Nov 15, 2024 1040 1056 1040 1052 1,468 -3.29(-0.31%)
Nov 14, 2024 1021 1055 966.00 1055 1,046 +38.00(+3.74%)
Nov 13, 2024 935.00 1017 935.00 1017 2,123 +99.50(+10.84%)
Nov 12, 2024 876.75 925.00 876.75 917.50 628 +37.50(+4.26%)
Nov 11, 2024 880.00 880.00 880.00 880.00 96 +0.00(+0.00%)
Nov 08, 2024 880.00 880.00 853.62 880.00 335 +0.00(+0.00%)
Nov 07, 2024 880.00 880.00 880.00 880.00 123 +0.05(+0.01%)
Nov 06, 2024 879.95 879.95 862.85 879.95 234 +32.23(+3.80%)
Nov 01, 2024 847.72 15 +6.17(+0.73%)
Oct 30, 2024 841.55 13 +4.05(+0.48%)
Oct 23, 2024 837.50 9 -26.17(-3.03%)
Oct 22, 2024 863.67 863.67 863.67 863.67 34 -4.33(-0.50%)
Oct 21, 2024 868.00 868.00 868.00 868.00 54 -4.06(-0.47%)
Oct 17, 2024 872.06 37 +37.47(+4.49%)
Oct 15, 2024 834.59 23 +0.00(+0.00%)
Oct 10, 2024 834.59 42 +2.59(+0.31%)
Oct 02, 2024 832.00 18 -12.50(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.