Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 10.08 10.08 10.04 10.07 53,322 +0.02(+0.20%)
Jun 24, 2024 10.07 10.07 10.03 10.05 64,930 +0.00(+0.00%)
Jun 21, 2024 10.09 10.11 10.02 10.05 36,244 -0.01(-0.10%)
Jun 20, 2024 10.11 10.11 10.05 10.06 67,684 -0.04(-0.40%)
Jun 18, 2024 10.09 10.13 10.09 10.10 54,113 +0.01(+0.10%)
Jun 17, 2024 10.10 10.12 10.06 10.09 58,714 -0.01(-0.10%)
Jun 14, 2024 10.18 10.18 10.08 10.10 48,440 -0.03(-0.30%)
Jun 13, 2024 10.14 10.15 10.06 10.13 97,639 +0.03(+0.30%)
Jun 12, 2024 10.13 10.18 10.10 10.10 71,008 +0.03(+0.30%)
Jun 11, 2024 10.02 10.07 10.02 10.07 73,449 +0.05(+0.50%)
Jun 10, 2024 9.981 10.03 9.981 10.02 93,041 +0.06(+0.60%)
Jun 07, 2024 9.951 9.981 9.921 9.961 59,246 -0.04(-0.40%)
Jun 06, 2024 10.00 10.05 9.991 10.00 58,195 -0.01(-0.10%)
Jun 05, 2024 9.981 10.03 9.961 10.01 88,246 +0.03(+0.30%)
Jun 04, 2024 9.981 10.03 9.961 9.981 69,079 +0.02(+0.20%)
Jun 03, 2024 9.921 9.961 9.910 9.961 114,496 +0.07(+0.70%)
May 31, 2024 9.871 9.921 9.861 9.891 90,548 +0.03(+0.35%)
May 30, 2024 9.861 9.871 9.851 9.856 46,500 +0.01(+0.15%)
May 29, 2024 9.881 9.894 9.822 9.841 204,682 -0.05(-0.50%)
May 28, 2024 9.971 10.01 9.881 9.891 120,195 -0.08(-0.80%)
May 24, 2024 9.981 10.00 9.951 9.971 77,851 +0.01(+0.10%)
May 23, 2024 9.981 9.997 9.931 9.961 72,478 -0.01(-0.10%)
May 22, 2024 9.991 10.04 9.961 9.971 184,728 -0.06(-0.60%)
May 21, 2024 10.06 10.07 10.02 10.03 68,284 +0.00(+0.00%)
May 20, 2024 10.00 10.05 10.00 10.03 106,271 +0.01(+0.10%)
May 17, 2024 10.00 10.04 10.00 10.02 70,695 +0.02(+0.20%)
May 16, 2024 10.02 10.04 9.991 10.00 81,315 -0.01(-0.10%)
May 15, 2024 10.01 10.04 9.983 10.01 136,831 +0.04(+0.45%)
May 14, 2024 9.991 9.991 9.953 9.966 100,219 +0.01(+0.15%)
May 13, 2024 9.981 9.990 9.931 9.951 113,958 -0.02(-0.20%)
May 10, 2024 10.03 10.03 9.946 9.971 99,242 -0.06(-0.59%)
May 09, 2024 10.02 10.03 9.990 10.03 85,256 +0.01(+0.10%)
May 08, 2024 9.981 10.02 9.981 10.02 46,047 +0.02(+0.20%)
May 07, 2024 10.01 10.05 9.971 10.00 126,588 +0.04(+0.40%)
May 06, 2024 9.961 9.990 9.941 9.961 90,545 +0.03(+0.30%)
May 03, 2024 9.931 9.990 9.911 9.931 228,540 +0.05(+0.50%)
May 02, 2024 9.862 9.882 9.842 9.882 40,592 +0.03(+0.30%)
May 01, 2024 9.862 9.908 9.832 9.852 118,694 +0.03(+0.30%)
Apr 30, 2024 9.832 9.887 9.802 9.822 51,205 -0.03(-0.30%)
Apr 29, 2024 9.882 9.901 9.842 9.852 52,422 +0.00(+0.05%)
Apr 26, 2024 9.872 9.881 9.832 9.847 66,891 +0.00(+0.05%)
Apr 25, 2024 9.852 9.852 9.822 9.842 41,151 -0.05(-0.50%)
Apr 24, 2024 9.891 9.951 9.872 9.891 69,846 -0.03(-0.30%)
Apr 23, 2024 9.882 9.931 9.852 9.921 102,804 +0.09(+0.91%)
Apr 22, 2024 9.852 9.882 9.822 9.832 99,658 -0.03(-0.30%)
Apr 19, 2024 9.852 9.901 9.842 9.862 58,711 +0.01(+0.10%)
Apr 18, 2024 9.891 9.901 9.832 9.852 72,213 -0.04(-0.40%)
Apr 17, 2024 9.852 9.911 9.847 9.891 85,189 +0.05(+0.55%)
Apr 16, 2024 9.783 9.862 9.768 9.837 79,996 -0.00(-0.05%)
Apr 15, 2024 9.891 9.891 9.832 9.842 62,753 -0.08(-0.80%)
Apr 12, 2024 9.931 9.971 9.911 9.921 60,217 +0.00(+0.00%)
Apr 11, 2024 9.911 9.941 9.882 9.921 57,625 +0.01(+0.10%)
Apr 10, 2024 10.02 10.02 9.897 9.911 52,471 -0.15(-1.47%)
Apr 09, 2024 10.07 10.08 10.04 10.06 57,394 +0.02(+0.20%)
Apr 08, 2024 10.04 10.09 10.00 10.04 99,572 +0.04(+0.39%)
Apr 05, 2024 10.03 10.03 9.980 10.00 31,558 -0.04(-0.39%)
Apr 04, 2024 10.06 10.12 10.02 10.04 93,845 +0.01(+0.10%)
Apr 03, 2024 10.03 10.10 10.02 10.03 118,626 -0.05(-0.49%)
Apr 02, 2024 10.05 10.10 9.995 10.08 111,537 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.