Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2655
2668
2641
2663
107,840
+2.58(+0.10%)
Apr 27, 2023
2636
2664
2630
2661
105,421
+15.90(+0.60%)
Apr 26, 2023
2655
2690
2635
2645
144,015
-33.51(-1.25%)
Apr 25, 2023
2684
2697
2675
2678
109,064
+1.22(+0.05%)
Apr 24, 2023
2676
2690
2673
2677
132,215
-4.29(-0.16%)
Apr 21, 2023
2723
2723
2681
2681
135,410
-20.43(-0.76%)
Apr 20, 2023
2672
2703
2651
2702
139,660
+38.68(+1.45%)
Apr 19, 2023
2672
2686
2644
2663
140,998
-18.49(-0.69%)
Apr 18, 2023
2666
2692
2666
2682
153,380
+16.24(+0.61%)
Apr 17, 2023
2645
2668
2645
2665
139,528
+27.09(+1.03%)
Apr 14, 2023
2620
2643
2616
2638
97,942
+19.67(+0.75%)
Apr 13, 2023
2609
2626
2580
2619
124,633
+19.76(+0.76%)
Apr 12, 2023
2561
2604
2550
2599
168,704
+39.35(+1.54%)
Apr 11, 2023
2553
2570
2540
2560
106,016
+5.10(+0.20%)
Apr 10, 2023
2529
2563
2522
2554
171,293
+23.76(+0.94%)
Apr 06, 2023
2501
2531
2491
2531
142,670
+36.24(+1.45%)
Apr 05, 2023
2502
2512
2488
2494
159,469
-7.61(-0.30%)
Apr 04, 2023
2502
2514
2495
2502
120,747
-9.49(-0.38%)
Apr 03, 2023
2466
2530
2465
2512
207,137
+53.39(+2.17%)
Mar 31, 2023
2416
2460
2414
2458
186,711
+51.96(+2.16%)
Mar 30, 2023
2398
2418
2396
2406
132,257
+10.82(+0.45%)
Mar 29, 2023
2394
2406
2381
2395
167,085
-9.85(-0.41%)
Mar 28, 2023
2371
2411
2371
2405
139,896
+36.67(+1.55%)
Mar 27, 2023
2336
2387
2333
2369
220,049
+39.15(+1.68%)
Mar 24, 2023
2316
2339
2295
2329
148,505
+21.58(+0.94%)
Mar 23, 2023
2350
2357
2307
2308
155,539
-41.48(-1.77%)
Mar 22, 2023
2398
2398
2348
2349
109,697
-45.65(-1.91%)
Mar 21, 2023
2406
2409
2383
2395
93,561
+3.78(+0.16%)
Mar 20, 2023
2372
2400
2365
2391
140,245
+26.17(+1.11%)
Mar 17, 2023
2411
2411
2360
2365
198,928
-48.32(-2.00%)
Mar 16, 2023
2405
2428
2394
2413
112,326
-2.36(-0.10%)
Mar 15, 2023
2408
2430
2399
2416
211,171
-11.73(-0.48%)
Mar 14, 2023
2447
2447
2413
2427
164,410
-2.45(-0.10%)
Mar 13, 2023
2412
2461
2412
2430
138,890
+8.47(+0.35%)
Mar 10, 2023
2419
2441
2404
2421
144,944
-0.80(-0.03%)
Mar 09, 2023
2467
2467
2412
2422
139,230
-37.38(-1.52%)
Mar 08, 2023
2472
2477
2446
2460
106,553
-15.26(-0.62%)
Mar 07, 2023
2523
2530
2471
2475
157,462
-45.17(-1.79%)
Mar 06, 2023
2498
2523
2498
2520
147,562
+22.66(+0.91%)
Mar 03, 2023
2497
2503
2464
2497
157,288
+11.71(+0.47%)
Mar 02, 2023
2471
2498
2439
2486
157,392
+29.26(+1.19%)
Mar 01, 2023
2459
2469
2424
2456
208,999
-30.17(-1.21%)
Feb 28, 2023
2585
2585
2484
2487
284,261
-85.71(-3.33%)
Feb 27, 2023
2552
2576
2542
2572
242,074
+31.69(+1.25%)
Feb 24, 2023
2557
2565
2533
2541
148,550
-30.90(-1.20%)
Feb 23, 2023
2555
2575
2538
2571
105,958
+4.10(+0.16%)
Feb 22, 2023
2573
2582
2557
2567
176,925
-5.78(-0.22%)
Feb 21, 2023
2591
2605
2562
2573
166,166
-32.48(-1.25%)
Feb 17, 2023
2579
2606
2571
2606
131,720
+34.27(+1.33%)
Feb 16, 2023
2579
2587
2544
2571
125,762
-8.92(-0.35%)
Feb 15, 2023
2561
2582
2547
2580
124,940
+34.00(+1.34%)
Feb 14, 2023
2548
2560
2541
2546
107,149
+2.76(+0.11%)
Feb 13, 2023
2510
2546
2500
2544
106,592
+29.82(+1.19%)
Feb 10, 2023
2501
2560
2501
2514
227,880
+23.41(+0.94%)
Feb 09, 2023
2444
2504
2431
2490
206,621
+65.92(+2.72%)
Feb 08, 2023
2408
2435
2402
2424
139,293
+4.55(+0.19%)
Feb 07, 2023
2399
2423
2372
2420
123,872
-6.07(-0.25%)
Feb 06, 2023
2409
2443
2401
2426
128,326
+27.37(+1.14%)
Feb 03, 2023
2436
2455
2390
2399
163,190
-45.04(-1.84%)
Feb 02, 2023
2474
2502
2430
2444
228,454
-52.13(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.