Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AutoZone (NY: AZO )

2,835.82 +22.42 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2803 2838 2792 2836 114,570 +22.42(+0.80%)
Jun 13, 2024 2823 2830 2799 2813 93,917 -4.53(-0.16%)
Jun 12, 2024 2809 2823 2804 2818 172,292 +6.90(+0.25%)
Jun 11, 2024 2778 2819 2769 2811 157,995 +30.08(+1.08%)
Jun 10, 2024 2800 2800 2766 2781 164,582 -19.75(-0.71%)
Jun 07, 2024 2762 2811 2760 2801 110,669 +36.01(+1.30%)
Jun 06, 2024 2785 2785 2754 2765 151,879 -11.59(-0.42%)
Jun 05, 2024 2802 2804 2751 2776 196,692 -14.70(-0.53%)
Jun 04, 2024 2764 2802 2762 2791 143,644 +18.36(+0.66%)
Jun 03, 2024 2772 2794 2729 2773 157,805 +2.68(+0.10%)
May 31, 2024 2768 2790 2741 2770 161,939 -2.62(-0.09%)
May 30, 2024 2746 2784 2746 2773 112,321 +33.46(+1.22%)
May 29, 2024 2769 2788 2739 2739 182,200 -60.90(-2.18%)
May 28, 2024 2793 2803 2777 2800 125,473 +7.10(+0.25%)
May 24, 2024 2791 2797 2777 2793 93,930 +15.36(+0.55%)
May 23, 2024 2767 2789 2751 2778 141,858 +4.90(+0.18%)
May 22, 2024 2807 2826 2760 2773 236,181 -48.19(-1.71%)
May 21, 2024 2877 2895 2797 2821 293,007 -103.21(-3.53%)
May 20, 2024 2918 2942 2905 2924 246,845 +6.54(+0.22%)
May 17, 2024 2934 2934 2890 2918 191,035 +16.51(+0.57%)
May 16, 2024 2933 2943 2891 2901 188,342 -29.18(-1.00%)
May 15, 2024 2921 2939 2911 2930 224,180 +8.74(+0.30%)
May 14, 2024 2948 2951 2912 2921 213,994 -16.49(-0.56%)
May 13, 2024 3004 3004 2920 2938 162,416 -41.40(-1.39%)
May 10, 2024 2997 3006 2971 2979 105,809 -7.73(-0.26%)
May 09, 2024 2977 2991 2970 2987 77,941 +24.53(+0.83%)
May 08, 2024 2991 3005 2958 2963 81,328 -28.13(-0.94%)
May 07, 2024 2987 3008 2973 2991 113,415 +22.95(+0.77%)
May 06, 2024 2967 2977 2956 2968 117,550 +15.50(+0.53%)
May 03, 2024 2966 2987 2950 2952 102,074 -9.89(-0.33%)
May 02, 2024 2955 2973 2947 2962 89,794 +15.28(+0.52%)
May 01, 2024 2953 2971 2928 2947 95,233 -9.59(-0.32%)
Apr 30, 2024 2998 3005 2943 2956 125,039 -42.38(-1.41%)
Apr 29, 2024 2945 2999 2944 2999 135,632 +52.80(+1.79%)
Apr 26, 2024 2935 2963 2934 2946 115,843 +0.73(+0.02%)
Apr 25, 2024 2902 2953 2851 2945 236,077 -43.26(-1.45%)
Apr 24, 2024 2946 2994 2944 2989 128,334 +27.47(+0.93%)
Apr 23, 2024 2990 2990 2957 2961 84,471 -0.62(-0.02%)
Apr 22, 2024 3005 3005 2951 2962 167,589 -23.88(-0.80%)
Apr 19, 2024 2987 3000 2972 2986 114,398 +12.37(+0.42%)
Apr 18, 2024 2964 3005 2952 2973 132,202 +34.91(+1.19%)
Apr 17, 2024 2933 2949 2900 2938 119,900 +27.99(+0.96%)
Apr 16, 2024 2910 2926 2877 2910 177,205 +6.76(+0.23%)
Apr 15, 2024 3008 3008 2900 2904 170,356 -58.81(-1.99%)
Apr 12, 2024 2995 3007 2955 2962 147,792 -44.44(-1.48%)
Apr 11, 2024 3026 3032 2981 3007 116,478 -18.99(-0.63%)
Apr 10, 2024 3023 3041 3000 3026 90,559 -17.87(-0.59%)
Apr 09, 2024 3078 3078 3016 3044 225,884 -32.47(-1.06%)
Apr 08, 2024 3089 3113 3065 3076 148,326 -28.85(-0.93%)
Apr 05, 2024 3097 3121 3095 3105 84,684 +19.90(+0.65%)
Apr 04, 2024 3161 3161 3084 3085 117,445 -61.59(-1.96%)
Apr 03, 2024 3171 3189 3146 3147 100,044 -23.41(-0.74%)
Apr 02, 2024 3179 3198 3155 3170 100,334 +1.44(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.