Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

9.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.820 9.840 9.520 9.590 6,694,545 -0.17(-1.74%)
Sep 30, 2024 9.880 10.00 9.640 9.760 6,009,957 -0.43(-4.22%)
Sep 27, 2024 10.37 10.49 10.16 10.19 6,079,060 -0.35(-3.32%)
Sep 26, 2024 10.46 10.61 10.29 10.54 8,211,219 +0.35(+3.43%)
Sep 25, 2024 10.08 10.23 10.08 10.19 4,109,033 +0.07(+0.69%)
Sep 24, 2024 10.11 10.16 9.990 10.12 4,128,165 +0.12(+1.20%)
Sep 23, 2024 9.980 10.02 9.920 10.00 4,723,602 +0.12(+1.21%)
Sep 20, 2024 9.880 9.965 9.795 9.880 12,919,553 -0.14(-1.40%)
Sep 19, 2024 9.800 10.10 9.800 10.02 11,902,590 +0.42(+4.37%)
Sep 18, 2024 9.770 9.845 9.590 9.600 8,891,823 -0.17(-1.74%)
Sep 17, 2024 9.790 9.880 9.651 9.770 6,616,280 -0.02(-0.20%)
Sep 16, 2024 9.910 9.920 9.660 9.790 12,194,432 +0.13(+1.35%)
Sep 13, 2024 9.570 9.710 9.540 9.660 6,312,878 +0.12(+1.26%)
Sep 12, 2024 9.500 9.640 9.480 9.540 6,183,828 -0.02(-0.21%)
Sep 11, 2024 9.190 9.585 9.090 9.560 15,184,691 +0.30(+3.24%)
Sep 10, 2024 9.200 9.270 9.085 9.260 6,373,296 +0.10(+1.09%)
Sep 09, 2024 9.140 9.205 9.070 9.160 8,363,492 +0.22(+2.46%)
Sep 06, 2024 9.260 9.280 8.891 8.940 9,839,866 -0.30(-3.25%)
Sep 05, 2024 9.220 9.429 9.190 9.240 8,673,319 +0.02(+0.22%)
Sep 04, 2024 9.040 9.330 9.040 9.220 10,200,894 +0.11(+1.21%)
Sep 03, 2024 9.890 9.900 9.070 9.110 14,195,700 -0.88(-8.81%)
Aug 30, 2024 9.890 10.04 9.870 9.990 7,839,347 +0.15(+1.52%)
Aug 29, 2024 9.790 10.08 9.760 9.840 7,161,187 +0.12(+1.23%)
Aug 28, 2024 9.830 9.885 9.640 9.720 9,014,861 -0.07(-0.72%)
Aug 27, 2024 9.590 9.820 9.535 9.790 6,225,204 +0.16(+1.66%)
Aug 26, 2024 9.760 9.830 9.610 9.630 9,322,511 -0.28(-2.83%)
Aug 23, 2024 9.750 9.970 9.725 9.910 9,548,295 +0.37(+3.88%)
Aug 22, 2024 9.870 9.930 9.530 9.540 10,778,981 -0.50(-4.98%)
Aug 21, 2024 9.900 10.09 9.880 10.04 5,864,246 +0.10(+1.01%)
Aug 20, 2024 10.04 10.12 9.885 9.940 5,619,132 -0.17(-1.68%)
Aug 19, 2024 9.960 10.13 9.840 10.11 8,006,364 +0.16(+1.61%)
Aug 16, 2024 9.900 10.04 9.870 9.950 7,541,562 -0.06(-0.60%)
Aug 15, 2024 9.800 10.07 9.750 10.01 11,839,539 +0.21(+2.14%)
Aug 14, 2024 9.930 9.995 9.724 9.800 9,267,214 +0.06(+0.62%)
Aug 13, 2024 9.550 9.760 9.475 9.740 18,185,696 +0.32(+3.40%)
Aug 12, 2024 9.500 9.555 9.360 9.420 13,175,497 +0.11(+1.18%)
Aug 09, 2024 9.250 9.410 9.180 9.310 8,757,181 +0.10(+1.09%)
Aug 08, 2024 9.010 9.270 8.785 9.210 13,603,884 +0.36(+4.07%)
Aug 07, 2024 9.200 9.410 8.820 8.850 11,044,388 +0.09(+1.03%)
Aug 06, 2024 8.760 8.980 8.620 8.760 9,182,031 +0.16(+1.86%)
Aug 05, 2024 8.100 8.785 8.100 8.600 11,749,147 -0.33(-3.70%)
Aug 02, 2024 9.140 9.220 8.880 8.930 12,685,515 -0.59(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.