Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.620 +0.070 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.600 5.620 5.570 5.620 381,599 +0.07(+1.26%)
Oct 03, 2024 5.580 5.604 5.540 5.550 238,995 -0.03(-0.54%)
Oct 02, 2024 5.560 5.600 5.545 5.580 224,964 +0.00(+0.00%)
Oct 01, 2024 5.620 5.620 5.540 5.580 142,204 -0.03(-0.53%)
Sep 30, 2024 5.580 5.610 5.561 5.610 159,171 +0.03(+0.54%)
Sep 27, 2024 5.590 5.635 5.570 5.580 274,677 +0.02(+0.36%)
Sep 26, 2024 5.560 5.580 5.550 5.560 124,368 +0.03(+0.54%)
Sep 25, 2024 5.550 5.560 5.520 5.530 145,292 -0.02(-0.36%)
Sep 24, 2024 5.570 5.590 5.514 5.550 312,218 -0.01(-0.18%)
Sep 23, 2024 5.530 5.560 5.510 5.560 225,867 +0.06(+1.09%)
Sep 20, 2024 5.550 5.550 5.495 5.500 165,384 -0.06(-1.08%)
Sep 19, 2024 5.540 5.575 5.520 5.560 318,394 +0.10(+1.83%)
Sep 18, 2024 5.450 5.500 5.440 5.460 213,826 +0.01(+0.18%)
Sep 17, 2024 5.450 5.500 5.450 5.450 201,638 +0.01(+0.18%)
Sep 16, 2024 5.420 5.470 5.420 5.440 191,770 +0.02(+0.37%)
Sep 13, 2024 5.370 5.470 5.370 5.420 161,108 +0.06(+1.12%)
Sep 12, 2024 5.310 5.400 5.310 5.360 170,445 +0.06(+1.13%)
Sep 11, 2024 5.310 5.316 5.250 5.300 202,625 -0.02(-0.38%)
Sep 10, 2024 5.320 5.330 5.275 5.320 154,399 +0.02(+0.38%)
Sep 09, 2024 5.320 5.350 5.285 5.300 165,539 -0.02(-0.38%)
Sep 06, 2024 5.400 5.415 5.270 5.320 151,017 -0.06(-1.12%)
Sep 05, 2024 5.400 5.400 5.350 5.380 150,746 -0.01(-0.19%)
Sep 04, 2024 5.380 5.410 5.350 5.390 275,586 +0.02(+0.37%)
Sep 03, 2024 5.460 5.460 5.350 5.370 176,382 -0.11(-2.01%)
Aug 30, 2024 5.450 5.490 5.420 5.480 233,577 +0.03(+0.55%)
Aug 29, 2024 5.420 5.490 5.420 5.450 157,149 +0.06(+1.11%)
Aug 28, 2024 5.430 5.450 5.370 5.390 207,126 -0.06(-1.10%)
Aug 27, 2024 5.450 5.450 5.410 5.450 142,709 +0.01(+0.18%)
Aug 26, 2024 5.450 5.470 5.435 5.440 289,832 +0.00(+0.00%)
Aug 23, 2024 5.390 5.450 5.365 5.440 189,174 +0.09(+1.68%)
Aug 22, 2024 5.370 5.400 5.330 5.350 164,302 +0.00(+0.00%)
Aug 21, 2024 5.390 5.400 5.340 5.350 642,999 -0.03(-0.56%)
Aug 20, 2024 5.380 5.400 5.361 5.380 160,402 +0.00(+0.00%)
Aug 19, 2024 5.340 5.390 5.340 5.380 149,018 +0.02(+0.37%)
Aug 16, 2024 5.360 5.380 5.340 5.360 155,786 +0.01(+0.19%)
Aug 15, 2024 5.310 5.375 5.310 5.350 144,243 +0.11(+2.10%)
Aug 14, 2024 5.270 5.290 5.240 5.240 159,185 -0.03(-0.57%)
Aug 13, 2024 5.210 5.290 5.210 5.270 206,488 +0.07(+1.35%)
Aug 12, 2024 5.240 5.245 5.180 5.200 143,061 -0.01(-0.19%)
Aug 09, 2024 5.220 5.240 5.178 5.210 132,482 +0.01(+0.19%)
Aug 08, 2024 5.150 5.200 5.105 5.200 174,834 +0.10(+1.96%)
Aug 07, 2024 5.250 5.250 5.090 5.100 335,338 -0.03(-0.58%)
Aug 06, 2024 5.090 5.160 5.070 5.130 213,171 +0.10(+1.99%)
Aug 05, 2024 5.000 5.050 4.980 5.030 572,911 -0.16(-3.08%)
Aug 02, 2024 5.210 5.240 5.160 5.190 312,021 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.