Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.240 +0.140 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.170 3.305 3.130 3.240 856,963 +0.14(+4.52%)
Sep 25, 2024 3.330 3.360 3.100 3.100 1,235,472 -0.23(-6.91%)
Sep 24, 2024 3.320 3.430 3.270 3.330 755,232 +0.05(+1.52%)
Sep 23, 2024 3.510 3.575 3.235 3.280 977,743 -0.23(-6.55%)
Sep 20, 2024 3.360 3.510 3.320 3.510 5,610,093 +0.15(+4.46%)
Sep 19, 2024 3.400 3.460 3.285 3.360 593,636 +0.07(+2.13%)
Sep 18, 2024 3.400 3.500 3.290 3.290 884,342 -0.12(-3.52%)
Sep 17, 2024 3.320 3.500 3.300 3.410 748,844 +0.14(+4.28%)
Sep 16, 2024 3.380 3.380 3.220 3.270 805,127 -0.09(-2.68%)
Sep 13, 2024 3.400 3.450 3.285 3.360 678,350 +0.03(+0.90%)
Sep 12, 2024 3.320 3.390 3.250 3.330 400,916 +0.02(+0.60%)
Sep 11, 2024 3.210 3.310 3.150 3.310 658,130 +0.13(+4.09%)
Sep 10, 2024 3.110 3.200 3.060 3.180 745,499 +0.08(+2.58%)
Sep 09, 2024 3.120 3.200 3.080 3.100 689,153 +0.00(+0.00%)
Sep 06, 2024 3.120 3.135 2.980 3.100 979,237 +0.00(+0.00%)
Sep 05, 2024 3.160 3.160 3.070 3.100 730,250 -0.03(-0.96%)
Sep 04, 2024 2.970 3.150 2.960 3.130 723,314 +0.16(+5.39%)
Sep 03, 2024 3.080 3.090 2.953 2.970 822,450 -0.15(-4.81%)
Aug 30, 2024 3.150 3.170 3.045 3.120 732,768 +0.00(+0.00%)
Aug 29, 2024 3.040 3.200 3.000 3.120 776,108 +0.12(+4.00%)
Aug 28, 2024 3.000 3.060 2.920 3.000 1,153,128 -0.04(-1.32%)
Aug 27, 2024 3.020 3.100 2.960 3.040 890,953 -0.01(-0.33%)
Aug 26, 2024 3.120 3.128 3.005 3.050 891,790 -0.01(-0.33%)
Aug 23, 2024 2.840 3.105 2.840 3.060 1,395,041 +0.23(+8.13%)
Aug 22, 2024 2.960 2.970 2.800 2.830 992,311 -0.13(-4.39%)
Aug 21, 2024 2.910 2.995 2.795 2.960 1,419,977 -0.06(-1.99%)
Aug 20, 2024 3.220 3.220 2.980 3.020 1,134,644 -0.20(-6.21%)
Aug 19, 2024 3.000 3.220 2.920 3.220 1,465,399 +0.24(+8.05%)
Aug 16, 2024 2.950 3.000 2.820 2.980 1,338,660 +0.00(+0.00%)
Aug 15, 2024 2.990 3.000 2.940 2.980 1,102,941 +0.05(+1.71%)
Aug 14, 2024 3.160 3.160 2.870 2.930 1,175,025 -0.26(-8.15%)
Aug 13, 2024 2.990 3.190 2.945 3.190 1,187,354 +0.25(+8.50%)
Aug 12, 2024 3.090 3.090 2.850 2.940 1,324,944 -0.22(-6.96%)
Aug 09, 2024 3.450 3.500 2.910 3.160 2,121,623 -0.37(-10.48%)
Aug 08, 2024 3.430 3.570 3.340 3.530 1,132,167 +0.14(+4.13%)
Aug 07, 2024 3.700 3.705 3.370 3.390 946,086 -0.20(-5.57%)
Aug 06, 2024 3.510 3.660 3.460 3.590 714,759 +0.12(+3.46%)
Aug 05, 2024 3.450 3.600 3.230 3.470 1,175,186 -0.33(-8.68%)
Aug 02, 2024 3.990 4.025 3.730 3.800 647,342 -0.35(-8.43%)
Aug 01, 2024 4.240 4.290 4.071 4.150 519,528 -0.05(-1.19%)
Jul 31, 2024 4.190 4.425 4.150 4.200 794,101 +0.05(+1.20%)
Jul 30, 2024 4.180 4.205 4.025 4.150 534,342 +0.00(+0.00%)
Jul 29, 2024 4.320 4.380 4.040 4.150 797,021 -0.14(-3.26%)
Jul 26, 2024 4.340 4.415 4.210 4.290 478,050 +0.07(+1.66%)
Jul 25, 2024 4.350 4.430 4.195 4.220 603,357 -0.11(-2.54%)
Jul 24, 2024 4.380 4.510 4.300 4.330 673,041 -0.03(-0.69%)
Jul 23, 2024 4.260 4.425 4.250 4.360 615,814 +0.07(+1.63%)
Jul 22, 2024 4.230 4.320 4.130 4.290 666,050 +0.12(+2.88%)
Jul 19, 2024 4.200 4.200 4.050 4.170 607,313 -0.02(-0.48%)
Jul 18, 2024 4.400 4.475 4.090 4.190 663,740 -0.21(-4.77%)
Jul 17, 2024 4.430 4.600 4.245 4.400 857,406 -0.14(-3.08%)
Jul 16, 2024 4.500 4.540 4.365 4.540 1,257,384 +0.11(+2.48%)
Jul 15, 2024 4.440 4.500 4.190 4.430 948,520 -0.07(-1.56%)
Jul 12, 2024 4.500 4.555 4.445 4.500 1,245,629 +0.02(+0.45%)
Jul 11, 2024 4.310 4.500 4.310 4.480 818,928 +0.28(+6.67%)
Jul 10, 2024 4.160 4.210 4.055 4.200 420,762 +0.07(+1.69%)
Jul 09, 2024 4.070 4.175 4.010 4.130 584,677 +0.02(+0.49%)
Jul 08, 2024 4.070 4.145 4.040 4.110 421,213 +0.09(+2.24%)
Jul 05, 2024 3.950 4.040 3.925 4.020 481,519 +0.04(+1.01%)
Jul 03, 2024 3.800 4.040 3.760 3.980 599,862 +0.22(+5.85%)
Jul 02, 2024 3.720 3.840 3.690 3.760 514,734 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.