Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.050 -0.140 (-4.39%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	3.150	3.270	3.070	3.190	26,742,652	+0.00(+0.00%)
May 07, 2024	3.270	3.270	3.060	3.190	24,393,038	-0.10(-3.04%)
May 06, 2024	3.260	3.440	3.040	3.290	41,022,544	-0.01(-0.30%)
May 03, 2024	3.150	3.390	3.120	3.300	35,866,936	+0.17(+5.43%)
May 02, 2024	3.040	3.220	2.971	3.130	16,240,383	+0.16(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices