Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

5.130 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.140 5.155 5.090 5.130 9,329,198 +0.01(+0.20%)
Aug 14, 2024 5.140 5.180 4.980 5.120 9,920,778 -0.03(-0.58%)
Aug 13, 2024 5.050 5.160 5.010 5.150 7,824,661 +0.11(+2.18%)
Aug 12, 2024 5.050 5.180 4.960 5.040 11,079,293 +0.04(+0.80%)
Aug 09, 2024 4.990 5.160 4.970 5.000 8,433,477 -0.08(-1.57%)
Aug 08, 2024 4.860 5.090 4.840 5.080 9,971,005 +0.26(+5.39%)
Aug 07, 2024 5.120 5.210 4.780 4.820 14,165,162 -0.26(-5.12%)
Aug 06, 2024 5.010 5.160 4.930 5.080 11,267,433 +0.13(+2.63%)
Aug 05, 2024 4.410 5.120 4.410 4.950 20,809,088 +0.01(+0.20%)
Aug 02, 2024 4.990 5.080 4.890 4.940 16,404,545 -0.18(-3.52%)
Aug 01, 2024 5.300 5.435 5.110 5.120 14,166,443 -0.19(-3.58%)
Jul 31, 2024 5.200 5.390 5.170 5.310 14,767,746 +0.20(+3.91%)
Jul 30, 2024 5.160 5.340 5.110 5.110 14,587,736 -0.06(-1.16%)
Jul 29, 2024 5.250 5.300 5.110 5.170 13,629,121 -0.01(-0.19%)
Jul 26, 2024 5.150 5.290 5.100 5.180 17,759,880 +0.04(+0.78%)
Jul 25, 2024 4.710 5.180 4.660 5.140 20,784,552 +0.45(+9.59%)
Jul 24, 2024 5.040 5.100 4.540 4.690 23,923,054 -0.39(-7.68%)
Jul 23, 2024 5.300 5.320 5.020 5.080 21,831,796 -0.20(-3.79%)
Jul 22, 2024 5.080 5.760 4.820 5.280 37,858,424 +0.27(+5.39%)
Jul 19, 2024 5.100 5.130 4.960 5.010 9,392,565 -0.09(-1.76%)
Jul 18, 2024 5.430 5.460 5.030 5.100 17,969,468 -0.32(-5.90%)
Jul 17, 2024 5.400 5.705 5.360 5.420 20,403,508 -0.05(-0.91%)
Jul 16, 2024 5.400 5.540 5.310 5.470 18,140,508 +0.14(+2.63%)
Jul 15, 2024 5.270 5.420 5.200 5.330 18,416,628 +0.07(+1.33%)
Jul 12, 2024 5.290 5.350 5.180 5.260 11,742,328 +0.04(+0.77%)
Jul 11, 2024 5.260 5.440 5.140 5.220 15,528,615 +0.01(+0.19%)
Jul 10, 2024 5.480 5.620 5.160 5.210 20,633,396 -0.25(-4.58%)
Jul 09, 2024 5.430 5.570 5.290 5.460 15,798,825 -0.01(-0.18%)
Jul 08, 2024 5.080 5.730 5.075 5.470 34,682,924 +0.42(+8.32%)
Jul 05, 2024 5.060 5.156 4.950 5.050 10,995,890 +0.02(+0.40%)
Jul 03, 2024 5.250 5.330 4.950 5.030 13,782,677 -0.18(-3.45%)
Jul 02, 2024 5.020 5.360 5.000 5.210 24,086,176 +0.17(+3.37%)
Jul 01, 2024 4.870 5.165 4.825 5.040 19,025,624 +0.06(+1.20%)
Jun 28, 2024 4.720 4.990 4.670 4.980 48,889,176 +0.20(+4.18%)
Jun 27, 2024 4.630 4.900 4.610 4.780 16,322,735 +0.10(+2.14%)
Jun 26, 2024 4.480 4.690 4.390 4.680 17,489,620 +0.15(+3.31%)
Jun 25, 2024 4.500 4.540 4.330 4.530 18,736,924 -0.04(-0.88%)
Jun 24, 2024 4.490 4.580 4.440 4.570 14,986,022 +0.02(+0.44%)
Jun 21, 2024 4.830 4.870 4.470 4.550 31,059,264 -0.26(-5.41%)
Jun 20, 2024 4.820 4.980 4.720 4.810 18,285,176 -0.05(-1.03%)
Jun 18, 2024 4.810 5.070 4.710 4.860 18,998,112 -0.03(-0.61%)
Jun 17, 2024 4.950 5.180 4.740 4.890 27,767,722 -0.10(-2.00%)
Jun 14, 2024 5.180 5.530 4.890 4.990 33,427,204 -0.21(-4.04%)
Jun 13, 2024 4.960 5.385 4.940 5.200 33,476,310 +0.29(+5.91%)
Jun 12, 2024 5.130 5.445 4.890 4.910 45,519,008 -0.31(-5.94%)
Jun 11, 2024 4.700 5.495 4.630 5.220 64,039,540 +0.51(+10.83%)
Jun 10, 2024 4.930 4.979 4.560 4.710 30,618,572 -0.20(-4.07%)
Jun 07, 2024 5.300 5.940 4.780 4.910 157,291,696 -0.88(-15.20%)
Jun 06, 2024 5.050 5.960 4.970 5.790 125,145,504 +0.64(+12.43%)
Jun 05, 2024 4.710 5.310 4.620 5.150 61,535,888 +0.36(+7.52%)
Jun 04, 2024 4.670 4.910 4.570 4.790 33,627,740 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.