Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

0.5109 +0.0531 (+11.60%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4527 0.5699 0.4527 0.5109 948,788 +0.05(+11.60%)
Nov 20, 2024 0.4096 0.4753 0.3800 0.4578 600,654 +0.05(+11.77%)
Nov 19, 2024 0.4000 0.4171 0.3610 0.4096 479,683 +0.03(+7.28%)
Nov 18, 2024 0.3780 0.4000 0.3501 0.3818 357,682 +0.04(+11.31%)
Nov 15, 2024 0.4000 0.4019 0.3100 0.3430 1,055,554 -0.06(-14.25%)
Nov 14, 2024 0.5232 0.5631 0.3800 0.4000 811,803 -0.12(-23.53%)
Nov 13, 2024 0.7000 0.7000 0.4921 0.5231 753,616 -0.19(-26.34%)
Nov 12, 2024 0.7420 0.7621 0.7000 0.7102 156,020 -0.01(-1.87%)
Nov 11, 2024 0.7500 0.7650 0.7150 0.7237 81,635 -0.01(-1.94%)
Nov 08, 2024 0.7600 0.7600 0.7000 0.7380 90,441 +0.03(+4.89%)
Nov 07, 2024 0.7689 0.7796 0.7018 0.7036 319,624 -0.04(-4.94%)
Nov 06, 2024 0.7000 0.7474 0.7000 0.7402 137,206 +0.03(+4.95%)
Nov 05, 2024 0.6800 0.7329 0.6800 0.7053 95,456 +0.01(+1.88%)
Nov 04, 2024 0.7700 0.7876 0.6801 0.6923 151,590 -0.02(-2.36%)
Nov 01, 2024 0.6930 0.7500 0.6930 0.7090 104,133 -0.00(-0.53%)
Oct 31, 2024 0.7800 0.7800 0.6951 0.7128 55,059 -0.02(-2.36%)
Oct 30, 2024 0.7500 0.7693 0.7158 0.7300 56,371 -0.04(-5.13%)
Oct 29, 2024 0.7322 0.7773 0.7300 0.7695 101,324 +0.02(+2.04%)
Oct 28, 2024 0.7800 0.7875 0.7324 0.7541 85,108 -0.01(-0.79%)
Oct 25, 2024 0.7500 0.8000 0.7300 0.7601 154,701 +0.04(+5.57%)
Oct 24, 2024 0.7500 0.7519 0.7000 0.7200 54,486 +0.01(+0.83%)
Oct 23, 2024 0.7467 0.7604 0.6808 0.7141 166,795 -0.03(-3.80%)
Oct 22, 2024 0.7000 0.7500 0.6801 0.7423 139,699 +0.04(+5.43%)
Oct 21, 2024 0.7000 0.7188 0.6605 0.7041 96,296 -0.00(-0.13%)
Oct 18, 2024 0.7630 0.8000 0.7000 0.7050 177,677 +0.00(+0.00%)
Oct 17, 2024 0.7756 0.7997 0.7009 0.7050 134,687 -0.06(-8.23%)
Oct 16, 2024 0.6670 0.7813 0.6670 0.7682 130,688 +0.07(+10.66%)
Oct 15, 2024 0.7000 0.7000 0.6717 0.6942 50,682 +0.01(+1.94%)
Oct 14, 2024 0.7000 0.7099 0.6800 0.6810 70,844 -0.01(-1.33%)
Oct 11, 2024 0.7185 0.7284 0.6900 0.6902 85,298 -0.01(-2.10%)
Oct 10, 2024 0.6900 0.7320 0.6800 0.7050 213,142 +0.01(+1.40%)
Oct 09, 2024 0.7600 0.7600 0.6863 0.6953 93,235 -0.01(-1.88%)
Oct 08, 2024 0.7200 0.7426 0.6932 0.7086 102,913 +0.00(+0.51%)
Oct 07, 2024 0.7300 0.7400 0.7000 0.7050 98,537 +0.00(+0.00%)
Oct 04, 2024 0.7500 0.7791 0.6800 0.7050 293,194 +0.01(+1.72%)
Oct 03, 2024 0.7144 0.7500 0.6700 0.6931 164,856 +0.00(+0.45%)
Oct 02, 2024 0.6800 0.7500 0.6300 0.6900 570,623 +0.10(+17.95%)
Oct 01, 2024 0.6470 0.6470 0.5850 0.5850 63,140 -0.03(-4.57%)
Sep 30, 2024 0.6450 0.6454 0.6001 0.6130 56,712 -0.01(-2.01%)
Sep 27, 2024 0.6243 0.6500 0.6135 0.6256 38,213 -0.02(-2.66%)
Sep 26, 2024 0.6299 0.6491 0.6202 0.6427 37,934 -0.01(-1.03%)
Sep 25, 2024 0.6305 0.6990 0.6064 0.6494 112,083 -0.00(-0.09%)
Sep 24, 2024 0.6100 0.6749 0.6001 0.6500 100,001 +0.02(+3.93%)
Sep 23, 2024 0.6500 0.6730 0.5900 0.6254 113,611 +0.00(+0.32%)
Sep 20, 2024 0.6300 0.6750 0.6100 0.6234 267,762 -0.01(-1.05%)
Sep 19, 2024 0.6793 0.6793 0.5766 0.6300 123,180 -0.01(-1.67%)
Sep 18, 2024 0.5989 0.6589 0.5931 0.6407 97,961 +0.05(+8.57%)
Sep 17, 2024 0.5757 0.6063 0.5757 0.5901 161,243 +0.02(+3.80%)
Sep 16, 2024 0.5968 0.6200 0.5638 0.5685 141,086 -0.05(-7.58%)
Sep 13, 2024 0.6200 0.6700 0.6001 0.6151 112,596 -0.01(-2.37%)
Sep 12, 2024 0.6600 0.6900 0.6027 0.6300 70,319 +0.01(+1.61%)
Sep 11, 2024 0.6300 0.6400 0.5820 0.6200 136,424 -0.03(-4.76%)
Sep 10, 2024 0.7000 0.7000 0.6300 0.6510 116,763 -0.03(-4.10%)
Sep 09, 2024 0.5800 0.6990 0.5535 0.6788 318,829 +0.08(+14.08%)
Sep 06, 2024 0.7000 0.8898 0.5601 0.5950 2,432,716 -0.04(-5.56%)
Sep 05, 2024 0.5800 0.6490 0.5726 0.6300 330,334 +0.01(+1.12%)
Sep 04, 2024 0.6200 0.6705 0.6200 0.6230 80,757 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.