Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

3.290 +0.490 (+17.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.740 3.400 2.740 3.290 422,492 +0.49(+17.50%)
Aug 05, 2024 2.540 2.939 2.500 2.800 130,316 +0.17(+6.46%)
Aug 02, 2024 2.640 2.848 2.600 2.630 88,152 -0.07(-2.59%)
Aug 01, 2024 2.860 2.920 2.595 2.700 87,166 -0.10(-3.57%)
Jul 31, 2024 2.840 3.010 2.795 2.800 100,365 -0.04(-1.41%)
Jul 30, 2024 2.890 3.000 2.790 2.840 82,647 -0.08(-2.74%)
Jul 29, 2024 3.149 3.180 2.870 2.920 140,348 -0.26(-8.18%)
Jul 26, 2024 3.070 3.220 2.942 3.180 122,145 +0.03(+0.95%)
Jul 25, 2024 3.340 3.340 3.060 3.150 101,212 -0.19(-5.69%)
Jul 24, 2024 3.500 3.550 3.250 3.340 110,639 -0.24(-6.70%)
Jul 23, 2024 3.620 3.760 3.461 3.580 178,506 +0.18(+5.29%)
Jul 22, 2024 3.180 3.430 3.060 3.400 88,042 +0.27(+8.45%)
Jul 19, 2024 3.400 3.570 3.027 3.135 447,357 -0.44(-12.18%)
Jul 18, 2024 3.640 3.900 3.541 3.570 246,743 +0.00(+0.00%)
Jul 17, 2024 3.550 3.870 3.300 3.570 451,171 -0.10(-2.72%)
Jul 16, 2024 3.120 4.180 3.120 3.670 1,102,625 +0.57(+18.39%)
Jul 15, 2024 2.770 3.170 2.750 3.100 338,903 +0.26(+9.15%)
Jul 12, 2024 2.810 2.890 2.746 2.840 212,706 +0.03(+1.07%)
Jul 11, 2024 2.890 2.920 2.750 2.810 286,801 -0.11(-3.77%)
Jul 10, 2024 2.750 2.970 2.680 2.920 72,428 +0.17(+6.18%)
Jul 09, 2024 2.950 2.950 2.710 2.750 44,038 -0.17(-5.82%)
Jul 08, 2024 2.850 3.050 2.820 2.920 154,047 +0.13(+4.66%)
Jul 05, 2024 2.800 2.950 2.720 2.790 44,276 -0.04(-1.24%)
Jul 03, 2024 2.630 2.940 2.500 2.825 144,726 +0.26(+9.93%)
Jul 02, 2024 2.550 2.640 2.325 2.570 322,169 -0.03(-1.16%)
Jul 01, 2024 2.680 2.680 2.570 2.600 83,964 +0.00(+0.00%)
Jun 28, 2024 2.600 2.650 2.530 2.600 172,401 +0.03(+1.17%)
Jun 27, 2024 2.870 2.945 2.530 2.570 361,908 -0.32(-11.07%)
Jun 26, 2024 2.780 2.940 2.720 2.890 252,233 +0.10(+3.58%)
Jun 25, 2024 2.840 2.940 2.720 2.790 249,203 -0.16(-5.42%)
Jun 24, 2024 2.830 2.950 2.750 2.950 272,289 +0.09(+3.15%)
Jun 21, 2024 3.060 3.284 2.850 2.860 323,135 -0.18(-5.92%)
Jun 20, 2024 3.110 3.170 2.870 3.040 277,924 -0.07(-2.25%)
Jun 18, 2024 2.850 3.110 2.755 3.110 340,826 +0.20(+6.87%)
Jun 17, 2024 2.700 2.980 2.661 2.910 456,613 +0.26(+9.81%)
Jun 14, 2024 2.690 2.690 2.570 2.650 656,947 -0.04(-1.49%)
Jun 13, 2024 2.600 2.770 2.580 2.690 396,873 +0.05(+1.89%)
Jun 12, 2024 2.640 2.725 2.570 2.640 222,443 +0.02(+0.76%)
Jun 11, 2024 2.810 2.839 2.600 2.620 226,726 -0.24(-8.39%)
Jun 10, 2024 2.650 2.860 2.600 2.860 214,313 +0.31(+12.16%)
Jun 07, 2024 2.740 2.820 2.550 2.550 232,827 -0.27(-9.57%)
Jun 06, 2024 2.740 2.850 2.650 2.820 84,292 +0.03(+1.08%)
Jun 05, 2024 2.680 2.820 2.600 2.790 177,420 +0.12(+4.49%)
Jun 04, 2024 2.620 2.770 2.620 2.670 106,151 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.