Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 1.090 0 -0.14(-11.38%)
Nov 06, 2024 1.230 1.300 1.180 1.230 5,388 -0.09(-6.82%)
Nov 05, 2024 1.150 1.420 1.140 1.320 14,784 -0.05(-3.65%)
Nov 04, 2024 1.110 1.450 1.110 1.370 20,992 +0.15(+12.30%)
Nov 01, 2024 1.270 1.410 1.150 1.220 12,165 +0.07(+6.09%)
Oct 31, 2024 1.380 1.400 1.150 1.150 10,223 -0.22(-16.06%)
Oct 29, 2024 1.370 41 +0.00(+0.00%)
Oct 28, 2024 1.370 1.370 1.370 1.370 341 +0.06(+4.58%)
Oct 25, 2024 1.480 1.480 1.310 1.310 1,764 -0.06(-4.38%)
Oct 21, 2024 1.370 84 -0.09(-6.48%)
Oct 18, 2024 1.280 1.465 1.270 1.465 1,617 -0.03(-2.33%)
Oct 16, 2024 1.500 165 +0.05(+3.45%)
Oct 15, 2024 1.490 1.490 1.450 1.450 1,284 +0.07(+5.07%)
Oct 10, 2024 1.380 31 +0.01(+0.73%)
Oct 09, 2024 1.400 1.500 1.236 1.370 8,303 -0.09(-6.48%)
Oct 08, 2024 1.400 1.465 1.400 1.465 208 -0.02(-1.59%)
Oct 04, 2024 1.489 391 -0.04(-2.70%)
Oct 01, 2024 1.530 293 -0.07(-4.38%)
Sep 30, 2024 1.490 1.600 1.490 1.600 3,514 +0.11(+7.38%)
Sep 27, 2024 1.470 1.490 1.300 1.490 1,716 +0.02(+1.36%)
Sep 26, 2024 1.470 1.470 1.470 1.470 329 +0.00(+0.00%)
Sep 24, 2024 1.470 55 -0.01(-0.68%)
Sep 23, 2024 1.470 1.480 1.470 1.480 587 +0.01(+0.68%)
Sep 20, 2024 1.470 1.470 1.470 1.470 286 +0.11(+8.09%)
Sep 19, 2024 1.350 1.360 1.350 1.360 1,015 -0.08(-5.25%)
Sep 18, 2024 1.435 1.435 1.435 1.435 387 -0.00(-0.32%)
Sep 17, 2024 1.440 1.440 1.440 1.440 206 -0.05(-3.36%)
Sep 16, 2024 1.400 1.510 1.240 1.490 2,455 +0.02(+1.36%)
Sep 13, 2024 1.500 1.540 1.470 1.470 2,945 +0.04(+2.80%)
Sep 12, 2024 1.540 1.540 1.430 1.430 366 -0.08(-5.14%)
Sep 11, 2024 1.390 1.508 1.380 1.508 2,302 -0.01(-0.82%)
Sep 06, 2024 1.520 138 -0.03(-1.94%)
Sep 05, 2024 1.550 1.550 1.550 1.550 459 +0.07(+4.74%)
Sep 04, 2024 1.230 1.490 1.230 1.480 1,080 +0.11(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.