Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.750 1.750 1.520 1.550 67,086 -0.23(-12.92%)
Sep 10, 2024 1.730 1.930 1.720 1.780 52,095 +0.05(+2.89%)
Sep 09, 2024 1.730 1.773 1.651 1.730 31,774 -0.01(-0.57%)
Sep 06, 2024 1.850 2.020 1.730 1.740 115,165 -0.13(-6.95%)
Sep 05, 2024 1.720 2.090 1.720 1.870 246,860 +0.10(+5.65%)
Sep 04, 2024 1.890 1.920 1.730 1.770 59,066 -0.17(-8.84%)
Sep 03, 2024 1.880 2.100 1.860 1.942 117,314 -0.03(-1.44%)
Aug 30, 2024 1.810 2.150 1.650 1.970 385,846 +0.10(+5.35%)
Aug 29, 2024 1.980 2.130 1.720 1.870 462,400 -0.34(-15.38%)
Aug 28, 2024 1.620 2.620 1.520 2.210 7,790,824 +0.64(+40.36%)
Aug 27, 2024 1.900 2.000 1.550 1.575 123,618 -0.33(-17.13%)
Aug 26, 2024 2.054 2.248 1.877 1.900 85,677 -0.20(-9.52%)
Aug 23, 2024 2.025 2.100 2.025 2.100 21,396 +0.14(+7.28%)
Aug 22, 2024 1.885 2.050 1.885 1.958 17,195 +0.03(+1.61%)
Aug 21, 2024 1.875 1.997 1.875 1.927 6,415 +0.06(+3.02%)
Aug 20, 2024 1.930 1.950 1.851 1.870 22,442 -0.11(-5.41%)
Aug 19, 2024 1.850 2.050 1.839 1.977 34,273 +0.18(+9.83%)
Aug 16, 2024 1.825 1.850 1.755 1.800 32,249 -0.01(-0.58%)
Aug 15, 2024 1.850 2.000 1.802 1.810 29,590 -0.02(-1.17%)
Aug 14, 2024 2.388 2.450 1.802 1.832 90,246 -0.63(-25.57%)
Aug 13, 2024 2.500 2.550 2.400 2.462 38,453 -0.04(-1.46%)
Aug 12, 2024 2.675 2.861 2.415 2.498 32,914 -0.15(-5.75%)
Aug 09, 2024 2.750 2.875 2.553 2.651 24,486 -0.07(-2.57%)
Aug 08, 2024 2.551 2.900 2.500 2.720 44,745 +0.17(+6.48%)
Aug 07, 2024 2.860 2.917 2.450 2.555 57,645 -0.63(-19.72%)
Aug 06, 2024 2.477 3.212 2.439 3.183 340,318 +0.63(+24.83%)
Aug 05, 2024 2.550 2.825 2.215 2.550 405,886 -0.76(-22.98%)
Aug 02, 2024 4.000 4.675 3.086 3.310 13,472,400 +0.84(+33.76%)
Aug 01, 2024 2.191 2.700 2.150 2.474 978,033 +0.28(+12.97%)
Jul 31, 2024 2.296 2.300 2.105 2.191 9,418 -0.11(-4.76%)
Jul 30, 2024 2.120 2.400 2.050 2.300 35,573 +0.11(+5.22%)
Jul 29, 2024 2.408 2.550 2.050 2.186 68,119 -0.21(-8.92%)
Jul 26, 2024 2.166 2.888 2.166 2.400 211,231 -0.10(-4.00%)
Jul 25, 2024 2.125 4.750 1.950 2.500 5,229,119 +0.51(+25.34%)
Jul 24, 2024 2.000 2.100 1.903 1.994 39,668 -0.10(-4.80%)
Jul 23, 2024 2.014 2.445 1.683 2.095 243,888 -0.40(-16.17%)
Jul 22, 2024 2.410 2.668 1.950 2.499 480,423 -0.18(-6.60%)
Jul 19, 2024 1.500 2.903 1.475 2.675 2,804,807 +1.16(+76.02%)
Jul 18, 2024 1.550 1.552 1.500 1.520 5,849 -0.02(-1.62%)
Jul 17, 2024 1.633 1.700 1.457 1.545 7,854 -0.07(-4.28%)
Jul 16, 2024 1.617 1.631 1.603 1.614 1,731 -0.02(-1.07%)
Jul 15, 2024 1.800 1.800 1.601 1.631 12,741 -0.02(-1.21%)
Jul 12, 2024 1.643 1.700 1.601 1.651 4,541 +0.01(+0.67%)
Jul 11, 2024 1.518 1.650 1.506 1.641 11,998 +0.11(+7.22%)
Jul 10, 2024 1.500 1.600 1.500 1.530 6,414 +0.03(+1.90%)
Jul 09, 2024 1.511 1.531 1.500 1.502 4,260 -0.01(-0.73%)
Jul 08, 2024 1.575 1.575 1.512 1.512 3,939 +0.01(+0.40%)
Jul 05, 2024 1.700 1.700 1.500 1.506 7,672 -0.07(-4.41%)
Jul 03, 2024 1.575 1.620 1.575 1.576 305 +0.03(+1.61%)
Jul 02, 2024 1.629 1.650 1.550 1.551 1,997 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.