Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

0.0374 +0.0036 (+10.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0450 0.0500 0.0374 0.0374 6,223 +0.00(+10.65%)
Nov 26, 2024 0.0400 0.0400 0.0338 0.0338 1,125 -0.00(-0.29%)
Nov 21, 2024 0.0339 0 -0.01(-15.25%)
Nov 19, 2024 0.0400 0 +0.00(+5.54%)
Nov 18, 2024 0.0464 0.0465 0.0212 0.0379 21,637 -0.00(-5.01%)
Nov 15, 2024 0.0400 0.0400 0.0399 0.0399 243 +0.00(+0.00%)
Nov 14, 2024 0.0390 0.0495 0.0390 0.0399 90,839 +0.02(+89.10%)
Nov 12, 2024 0.0211 2,000 +0.00(+4.98%)
Nov 08, 2024 0.0201 4,400 -0.03(-56.11%)
Nov 07, 2024 0.0279 0.0458 0.0279 0.0458 1,180 +0.02(+80.31%)
Oct 29, 2024 0.0254 0 -0.01(-36.50%)
Oct 28, 2024 0.0401 0.0415 0.0396 0.0400 26,138 -0.01(-20.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 1,025 -0.01(-17.08%)
Oct 24, 2024 0.0352 0.0603 0.0352 0.0603 130,719 +0.03(+74.78%)
Oct 23, 2024 0.0300 0.0345 0.0299 0.0345 8,150 +0.00(+11.29%)
Oct 22, 2024 0.0300 0.0310 0.0250 0.0310 5,700 +0.00(+12.73%)
Oct 21, 2024 0.0124 0.0275 0.0113 0.0275 286,189 +0.01(+113.18%)
Oct 18, 2024 0.0130 0.0130 0.0129 0.0129 4,066 -0.00(-6.52%)
Oct 17, 2024 0.0138 0.0138 0.0130 0.0138 16,811 -0.01(-31.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 231 +0.00(+0.00%)
Oct 03, 2024 0.0200 19 +0.01(+53.85%)
Oct 02, 2024 0.0130 0.0130 0.0130 0.0130 200 -0.02(-53.57%)
Sep 27, 2024 0.0280 0 +0.01(+27.85%)
Sep 26, 2024 0.0250 0.0340 0.0128 0.0219 103,105 -0.00(-11.69%)
Sep 25, 2024 0.0294 0.0361 0.0248 0.0248 39,532 -0.00(-1.59%)
Sep 24, 2024 0.0373 0.0373 0.0252 0.0252 9,554 +0.01(+32.63%)
Sep 23, 2024 0.0147 0.0245 0.0123 0.0190 36,964 +0.00(+8.57%)
Sep 20, 2024 0.0116 0.0175 0.0116 0.0175 11,607 -0.00(-8.38%)
Sep 19, 2024 0.0111 0.0265 0.0110 0.0191 400 -0.01(-30.80%)
Sep 18, 2024 0.0276 0.0276 0.0276 0.0276 100 +0.01(+84.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 2,662 -0.00(-6.25%)
Sep 16, 2024 0.0160 0.0160 0.0160 0.0160 3,125 -0.01(-30.13%)
Sep 13, 2024 0.0161 0.0229 0.0160 0.0229 13,163 -0.01(-24.42%)
Sep 09, 2024 0.0303 1 +0.01(+21.20%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 46,001 -0.00(-6.02%)
Sep 04, 2024 0.0266 0 -0.01(-26.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.