Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

4.360 +0.160 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.290 4.380 4.150 4.360 11,138,029 +0.16(+3.81%)
Aug 29, 2024 4.270 4.440 4.090 4.200 13,951,680 +0.02(+0.48%)
Aug 28, 2024 4.410 4.610 4.100 4.180 14,517,043 -0.33(-7.32%)
Aug 27, 2024 4.670 4.740 4.290 4.510 14,879,570 -0.27(-5.65%)
Aug 26, 2024 4.940 4.940 4.590 4.780 12,481,660 -0.15(-3.04%)
Aug 23, 2024 4.890 4.940 4.540 4.930 21,024,532 +0.12(+2.49%)
Aug 22, 2024 4.830 4.980 4.630 4.810 17,926,452 +0.01(+0.21%)
Aug 21, 2024 4.780 4.920 4.440 4.800 23,664,864 +0.06(+1.27%)
Aug 20, 2024 4.410 4.855 4.395 4.740 30,138,704 +0.39(+8.97%)
Aug 19, 2024 4.080 4.470 4.000 4.350 23,241,352 +0.32(+7.94%)
Aug 16, 2024 3.560 4.110 3.520 4.030 28,196,664 +0.43(+11.94%)
Aug 15, 2024 3.580 3.965 3.450 3.600 47,445,976 +0.25(+7.46%)
Aug 14, 2024 3.320 3.490 3.300 3.350 23,784,388 +0.04(+1.21%)
Aug 13, 2024 3.650 3.720 3.290 3.310 19,748,672 -0.26(-7.28%)
Aug 12, 2024 3.700 3.730 3.510 3.570 15,689,676 -0.22(-5.80%)
Aug 09, 2024 3.890 3.950 3.740 3.790 13,520,217 -0.09(-2.32%)
Aug 08, 2024 3.410 3.880 3.410 3.880 17,539,704 +0.54(+16.17%)
Aug 07, 2024 3.760 3.830 3.315 3.340 14,968,916 -0.28(-7.73%)
Aug 06, 2024 3.850 3.860 3.470 3.620 14,522,777 +0.04(+1.12%)
Aug 05, 2024 2.840 3.660 2.740 3.580 25,209,924 -0.09(-2.45%)
Aug 02, 2024 3.950 4.090 3.640 3.670 18,534,488 -0.44(-10.71%)
Aug 01, 2024 4.240 4.390 4.040 4.110 19,395,680 -0.05(-1.20%)
Jul 31, 2024 4.150 4.400 4.110 4.160 19,467,582 +0.31(+8.05%)
Jul 30, 2024 4.150 4.190 3.840 3.850 13,906,405 -0.29(-7.00%)
Jul 29, 2024 4.530 4.580 4.060 4.140 19,299,596 -0.28(-6.33%)
Jul 26, 2024 4.790 4.880 4.340 4.420 17,191,088 -0.11(-2.43%)
Jul 25, 2024 4.860 4.970 4.460 4.530 22,917,370 -0.56(-11.00%)
Jul 24, 2024 5.520 5.730 5.080 5.090 17,707,976 -0.43(-7.79%)
Jul 23, 2024 5.610 5.870 5.490 5.520 8,968,705 -0.20(-3.50%)
Jul 22, 2024 5.640 5.820 5.330 5.720 12,636,191 +0.13(+2.33%)
Jul 19, 2024 5.450 5.805 5.320 5.590 14,724,082 +0.24(+4.49%)
Jul 18, 2024 5.960 6.010 5.300 5.350 13,335,583 -0.55(-9.32%)
Jul 17, 2024 6.190 6.505 5.765 5.900 22,180,056 -0.48(-7.52%)
Jul 16, 2024 6.040 6.390 5.910 6.380 24,479,980 +0.38(+6.33%)
Jul 15, 2024 5.720 6.040 5.535 6.000 28,009,828 +0.69(+12.99%)
Jul 12, 2024 4.730 5.455 4.660 5.310 21,230,440 +0.56(+11.79%)
Jul 11, 2024 5.120 5.270 4.570 4.750 28,455,394 -0.13(-2.66%)
Jul 10, 2024 5.130 5.240 4.750 4.880 18,727,860 -0.15(-2.98%)
Jul 09, 2024 5.820 6.050 4.961 5.030 30,242,800 -0.44(-8.04%)
Jul 08, 2024 5.760 6.010 5.430 5.470 28,174,396 -0.11(-1.97%)
Jul 05, 2024 4.910 5.710 4.740 5.580 25,198,892 +0.37(+7.10%)
Jul 03, 2024 4.990 5.370 4.920 5.210 14,284,130 +0.16(+3.17%)
Jul 02, 2024 5.210 5.340 4.990 5.050 19,658,094 -0.16(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.