Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

3.600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 3.610 3.666 3.600 3.600 6,211 +0.00(+0.00%)
Nov 07, 2024 3.600 3.740 3.600 3.600 8,641 +0.05(+1.53%)
Nov 06, 2024 3.720 3.720 3.546 3.546 2,647 -0.04(-1.23%)
Nov 05, 2024 3.650 3.650 3.471 3.590 3,318 +0.17(+4.97%)
Nov 04, 2024 3.600 3.600 3.420 3.420 6,283 -0.18(-5.00%)
Nov 01, 2024 3.600 3.650 3.577 3.600 9,969 +0.00(+0.00%)
Oct 31, 2024 3.430 3.631 3.430 3.600 5,238 -0.06(-1.64%)
Oct 30, 2024 3.420 3.665 3.420 3.660 11,876 +0.01(+0.27%)
Oct 29, 2024 3.630 3.686 3.600 3.650 21,368 +0.00(+0.07%)
Oct 28, 2024 3.647 3.647 3.647 3.647 255 +0.15(+4.21%)
Oct 25, 2024 3.608 3.608 3.500 3.500 1,832 -0.08(-2.23%)
Oct 24, 2024 3.600 3.650 3.580 3.580 14,208 -0.05(-1.51%)
Oct 23, 2024 3.600 3.640 3.600 3.635 8,895 -0.01(-0.14%)
Oct 22, 2024 3.500 3.640 3.500 3.640 16,737 +0.14(+4.00%)
Oct 21, 2024 3.350 3.615 3.195 3.500 18,941 +0.19(+5.74%)
Oct 18, 2024 3.310 3.310 3.179 3.310 5,159 +0.14(+4.42%)
Oct 17, 2024 3.290 3.370 3.100 3.170 15,468 -0.13(-3.94%)
Oct 16, 2024 3.040 3.300 3.030 3.300 2,676 +0.20(+6.45%)
Oct 15, 2024 3.000 3.110 3.000 3.100 1,023 +0.10(+3.33%)
Oct 14, 2024 2.960 3.180 2.960 3.000 4,700 +0.04(+1.50%)
Oct 11, 2024 2.965 3.090 2.910 2.956 5,575 +0.13(+4.46%)
Oct 10, 2024 2.648 2.829 2.648 2.829 211 +0.06(+2.14%)
Oct 08, 2024 2.770 2 -0.06(-1.95%)
Oct 07, 2024 2.710 2.860 2.700 2.825 1,041 -0.10(-3.58%)
Oct 04, 2024 3.060 3.060 2.450 2.930 3,144 -0.10(-3.30%)
Oct 03, 2024 2.800 3.310 2.800 3.030 55,858 +0.14(+4.84%)
Oct 02, 2024 2.790 2.930 2.712 2.890 22,846 +0.18(+6.64%)
Oct 01, 2024 2.270 2.730 2.250 2.710 11,881 +0.32(+13.23%)
Sep 30, 2024 2.389 2.490 2.175 2.393 31,062 +0.21(+9.78%)
Sep 27, 2024 2.100 2.378 2.100 2.180 32,112 -0.06(-2.68%)
Sep 26, 2024 2.240 2.240 2.240 2.240 413 +0.08(+3.70%)
Sep 25, 2024 2.290 2.300 2.160 2.160 7,457 -0.04(-1.82%)
Sep 24, 2024 2.348 2.348 2.200 2.200 5,976 +0.10(+4.76%)
Sep 23, 2024 2.100 2.100 1.975 2.100 2,866 -0.05(-2.33%)
Sep 20, 2024 2.110 2.240 2.090 2.150 2,386 +0.02(+1.18%)
Sep 19, 2024 2.200 2.250 2.080 2.125 46,783 -0.08(-3.41%)
Sep 18, 2024 2.240 2.240 2.200 2.200 52,821 -0.03(-1.34%)
Sep 17, 2024 2.320 2.397 2.109 2.230 10,313 -0.02(-0.90%)
Sep 16, 2024 2.250 2.280 2.240 2.250 1,107 +0.06(+2.74%)
Sep 13, 2024 2.250 2.540 2.190 2.190 8,734 -0.02(-0.90%)
Sep 12, 2024 2.500 2.500 2.210 2.210 1,829 -0.01(-0.45%)
Sep 11, 2024 2.250 2.390 2.200 2.220 14,207 -0.05(-2.20%)
Sep 10, 2024 2.400 2.500 2.210 2.270 974 +0.07(+3.18%)
Sep 09, 2024 2.340 2.380 2.170 2.200 13,461 -0.20(-8.33%)
Sep 06, 2024 2.910 2.910 2.290 2.400 23,178 -0.13(-5.14%)
Sep 05, 2024 2.820 3.610 2.520 2.530 32,904 -0.10(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.