Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

ANEW MEDICAL, INC. - Common Stock (NQ: WENA )

0.7260 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.7260	0	-0.00(-0.55%)
Sep 13, 2024	0.7500	0.7739	0.7254	0.7300	34,000	-0.01(-1.35%)
Sep 12, 2024	0.7800	0.7840	0.7260	0.7400	45,130	-0.03(-4.39%)
Sep 11, 2024	0.7500	0.7810	0.7306	0.7740	48,285	-0.02(-2.03%)
Sep 10, 2024	0.8400	0.8390	0.7657	0.7900	60,307	-0.04(-5.39%)
Sep 09, 2024	0.7400	0.9000	0.7400	0.8350	196,447	+0.10(+14.34%)
Sep 06, 2024	0.7689	0.7799	0.7203	0.7303	249,471	-0.07(-9.27%)
Sep 05, 2024	0.8252	0.8272	0.7799	0.8049	183,968	+0.01(+0.99%)
Sep 04, 2024	0.8700	0.8911	0.7821	0.7970	210,990	-0.07(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

ANEW MEDICAL, INC. - Common Stock (NQ: WENA )

Historical Prices