Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: WAI )

0.3190 +0.0064 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3200 0.3200 0.2889 0.3190 60,653 +0.02(+8.14%)
Dec 19, 2024 0.2950 0.3101 0.2862 0.2950 37,180 -0.02(-7.23%)
Dec 18, 2024 0.3035 0.3357 0.3000 0.3180 50,324 +0.00(+1.34%)
Dec 17, 2024 0.3100 0.3200 0.3000 0.3138 125,957 -0.02(-4.59%)
Dec 16, 2024 0.3200 0.3399 0.3068 0.3289 170,510 -0.02(-6.11%)
Dec 13, 2024 0.3500 0.3890 0.3300 0.3503 80,156 -0.01(-3.63%)
Dec 12, 2024 0.3600 0.3899 0.3529 0.3635 47,361 -0.02(-5.58%)
Dec 11, 2024 0.3781 0.3900 0.3515 0.3850 192,866 -0.01(-1.43%)
Dec 10, 2024 0.3850 0.3949 0.3667 0.3906 114,317 -0.00(-1.11%)
Dec 09, 2024 0.3500 0.4100 0.3500 0.3950 238,694 +0.02(+6.73%)
Dec 06, 2024 0.3986 0.4139 0.3300 0.3701 450,354 -0.01(-2.61%)
Dec 05, 2024 0.4060 0.4400 0.3357 0.3800 411,623 +0.00(+0.00%)
Dec 04, 2024 0.3746 0.4600 0.3600 0.3800 903,056 +0.01(+1.71%)
Dec 03, 2024 0.4000 0.4291 0.3610 0.3736 765,824 -0.08(-16.92%)
Dec 02, 2024 0.5000 0.5000 0.3861 0.4497 2,081,781 -0.07(-14.23%)
Nov 29, 2024 0.4410 0.5296 0.3963 0.5243 5,355,944 +0.08(+16.77%)
Nov 27, 2024 0.3050 0.8000 0.2950 0.4490 122,112,048 +0.21(+87.08%)
Nov 26, 2024 0.2700 0.2969 0.2400 0.2400 159,298 -0.06(-19.19%)
Nov 25, 2024 0.3301 0.3301 0.2700 0.2970 39,455 -0.03(-10.03%)
Nov 22, 2024 0.3725 0.3725 0.3255 0.3301 62,972 -0.04(-9.69%)
Nov 21, 2024 0.3672 0.4226 0.3606 0.3655 32,340 -0.04(-9.19%)
Nov 20, 2024 0.4300 0.4310 0.3800 0.4025 44,642 -0.04(-8.52%)
Nov 19, 2024 0.4500 0.4650 0.4202 0.4400 33,810 +0.00(+0.80%)
Nov 18, 2024 0.4512 0.4800 0.4365 0.4365 31,000 -0.04(-9.06%)
Nov 15, 2024 0.4800 0.5130 0.4375 0.4800 14,712 +0.00(+0.02%)
Nov 14, 2024 0.4743 0.4899 0.4411 0.4799 31,243 -0.01(-2.04%)
Nov 13, 2024 0.5230 0.5230 0.4600 0.4899 18,377 -0.01(-1.63%)
Nov 12, 2024 0.4700 0.4980 0.4600 0.4980 42,939 +0.00(+0.00%)
Nov 11, 2024 0.4979 0.4980 0.4506 0.4980 84,564 +0.03(+5.96%)
Nov 08, 2024 0.5160 0.5160 0.4645 0.4700 52,995 -0.05(-8.91%)
Nov 07, 2024 0.4606 0.5188 0.4315 0.5160 28,291 +0.03(+5.31%)
Nov 06, 2024 0.4600 0.5000 0.4600 0.4900 22,729 +0.03(+6.52%)
Nov 05, 2024 0.4900 0.4900 0.4556 0.4600 25,260 -0.03(-5.93%)
Nov 04, 2024 0.4819 0.4900 0.4600 0.4890 10,180 +0.00(+0.87%)
Nov 01, 2024 0.4800 0.5249 0.4400 0.4848 18,533 +0.01(+2.02%)
Oct 31, 2024 0.4314 0.4752 0.4314 0.4752 24,081 -0.01(-2.82%)
Oct 30, 2024 0.4650 0.4890 0.4600 0.4890 8,839 +0.01(+1.88%)
Oct 29, 2024 0.4600 0.4885 0.4500 0.4800 31,932 +0.02(+4.35%)
Oct 28, 2024 0.4800 0.5300 0.4405 0.4600 43,833 -0.03(-6.90%)
Oct 25, 2024 0.5000 0.5314 0.4800 0.4941 21,255 -0.02(-3.14%)
Oct 24, 2024 0.5000 0.5480 0.4807 0.5101 63,859 -0.04(-6.63%)
Oct 23, 2024 0.5200 0.7000 0.5000 0.5463 723,380 +0.05(+9.26%)
Oct 22, 2024 0.5000 0.5500 0.4799 0.5000 32,710 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.