Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.880 -0.070 (-3.59%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.180 2.350 2.150 2.160 27,521 -0.00(-0.09%)
May 30, 2023 2.120 2.190 2.090 2.162 9,732 +0.03(+1.50%)
May 26, 2023 2.090 2.150 2.010 2.130 29,967 +0.03(+1.43%)
May 25, 2023 2.150 2.232 2.100 2.100 19,302 -0.10(-4.76%)
May 24, 2023 2.200 2.290 2.020 2.205 311,184 +0.12(+5.50%)
May 23, 2023 2.000 2.110 1.952 2.090 37,316 +0.11(+5.56%)
May 22, 2023 1.970 2.080 1.960 1.980 21,211 -0.07(-3.42%)
May 19, 2023 2.000 2.060 2.000 2.050 10,868 +0.01(+0.50%)
May 18, 2023 2.030 2.070 2.000 2.040 27,281 +0.00(+0.12%)
May 17, 2023 2.100 2.100 2.020 2.038 17,281 -0.00(-0.12%)
May 16, 2023 2.050 2.210 2.010 2.040 57,349 -0.01(-0.49%)
May 15, 2023 2.100 2.115 2.020 2.050 37,148 +0.00(+0.00%)
May 12, 2023 2.130 2.190 2.050 2.050 38,356 +0.00(+0.00%)
May 11, 2023 2.090 2.220 2.030 2.050 75,142 +0.03(+1.49%)
May 10, 2023 2.020 2.100 1.970 2.020 32,779 -0.06(-2.88%)
May 09, 2023 2.080 2.101 2.000 2.080 43,105 -0.00(-0.00%)
May 08, 2023 2.100 2.250 2.050 2.080 34,863 +0.00(+0.00%)
May 05, 2023 2.250 2.335 2.080 2.080 95,730 -0.24(-10.34%)
May 04, 2023 2.250 2.460 2.250 2.320 114,143 -0.19(-7.57%)
May 03, 2023 2.120 2.650 2.080 2.510 536,400 -0.14(-5.28%)
May 02, 2023 4.010 4.880 2.250 2.650 7,024,189 -0.06(-2.21%)
May 01, 2023 2.290 3.480 2.290 2.710 4,700,600 +0.61(+29.05%)
Apr 28, 2023 1.990 2.142 1.965 2.100 36,095 +0.22(+11.70%)
Apr 27, 2023 1.930 1.930 1.870 1.880 3,709 -0.04(-2.16%)
Apr 26, 2023 1.922 1.922 1.922 1.922 288 +0.04(+2.21%)
Apr 25, 2023 1.918 1.918 1.875 1.880 1,331 -0.02(-1.05%)
Apr 24, 2023 1.900 1.920 1.900 1.900 822 -0.03(-1.30%)
Apr 21, 2023 1.960 1.964 1.900 1.925 4,228 -0.02(-1.28%)
Apr 20, 2023 2.060 2.060 1.890 1.950 1,410 -0.05(-2.50%)
Apr 19, 2023 2.110 2.110 2.000 2.000 1,755 +0.00(+0.00%)
Apr 18, 2023 2.036 2.036 2.000 2.000 2,320 +0.04(+2.03%)
Apr 17, 2023 1.850 1.999 1.820 1.960 2,738 +0.08(+3.99%)
Apr 14, 2023 1.890 1.988 1.830 1.885 10,361 -0.05(-2.82%)
Apr 13, 2023 1.946 1.946 1.930 1.940 690 +0.05(+2.62%)
Apr 12, 2023 1.920 1.970 1.880 1.890 5,636 -0.11(-5.41%)
Apr 10, 2023 1.998 142 +0.03(+1.52%)
Apr 06, 2023 1.950 2.040 1.880 1.968 2,933 +0.06(+3.36%)
Apr 05, 2023 1.910 1.970 1.880 1.904 3,094 -0.05(-2.76%)
Apr 04, 2023 1.940 1.965 1.880 1.958 2,379 -0.02(-1.11%)
Apr 03, 2023 1.980 1.980 1.980 1.980 110 +0.08(+4.21%)
Mar 31, 2023 1.980 1.980 1.900 1.900 11,275 -0.14(-6.66%)
Mar 30, 2023 1.972 2.036 1.940 2.036 3,066 -0.02(-1.09%)
Mar 29, 2023 2.090 2.090 1.927 2.058 1,866 -0.02(-1.06%)
Mar 27, 2023 2.080 94 +0.10(+5.16%)
Mar 24, 2023 1.980 2.000 1.880 1.978 8,132 -0.03(-1.59%)
Mar 23, 2023 1.970 2.070 1.900 2.010 12,899 -0.03(-1.48%)
Mar 22, 2023 2.040 2.160 1.850 2.040 35,743 -0.10(-4.67%)
Mar 21, 2023 2.184 2.184 1.939 2.140 26,626 +0.04(+1.90%)
Mar 20, 2023 2.200 2.200 2.071 2.100 1,544 -0.02(-0.71%)
Mar 17, 2023 2.087 2.220 2.087 2.115 9,021 -0.02(-0.94%)
Mar 16, 2023 2.300 2.300 2.070 2.135 1,265 +0.03(+1.67%)
Mar 15, 2023 2.120 2.126 2.086 2.100 3,329 +0.00(+0.00%)
Mar 14, 2023 2.100 2.210 2.090 2.100 7,791 -0.05(-2.33%)
Mar 13, 2023 2.310 2.350 2.150 2.150 9,990 -0.18(-7.73%)
Mar 10, 2023 2.380 2.480 2.330 2.330 3,596 -0.02(-0.85%)
Mar 09, 2023 2.360 2.390 2.350 2.350 2,743 -0.03(-1.26%)
Mar 08, 2023 2.390 2.390 2.380 2.380 2,336 +0.01(+0.42%)
Mar 06, 2023 2.370 41 -0.01(-0.43%)
Mar 03, 2023 2.420 2.430 2.370 2.380 3,400 -0.05(-2.05%)
Mar 02, 2023 2.430 2.430 2.430 2.430 194 +0.11(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.