Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

2.360 -0.010 (-0.42%)

Streaming Delayed Price Updated: 11:46 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	2.440	2.520	2.370	2.370	84,065	-0.06(-2.47%)
Aug 06, 2024	2.340	2.450	2.270	2.430	144,903	+0.11(+4.74%)
Aug 05, 2024	2.320	2.380	2.280	2.320	117,078	-0.07(-2.93%)
Aug 02, 2024	2.440	2.465	2.370	2.390	105,501	-0.10(-4.02%)
Aug 01, 2024	2.590	2.603	2.440	2.490	86,440	-0.07(-2.73%)
Jul 31, 2024	2.610	2.660	2.530	2.560	82,766	-0.04(-1.54%)
Jul 30, 2024	2.730	2.770	2.570	2.600	104,739	-0.16(-5.80%)
Jul 29, 2024	2.820	2.859	2.570	2.760	145,072	-0.04(-1.43%)
Jul 26, 2024	2.450	2.870	2.450	2.800	233,196	+0.35(+14.52%)
Jul 25, 2024	2.500	2.500	2.435	2.445	331,499	-0.05(-1.81%)
Jul 24, 2024	2.530	2.590	2.460	2.490	261,341	-0.07(-2.73%)
Jul 23, 2024	2.700	2.740	2.540	2.560	206,892	-0.13(-4.83%)
Jul 22, 2024	2.610	2.720	2.520	2.690	159,794	+0.09(+3.46%)
Jul 19, 2024	2.590	2.640	2.570	2.600	101,978	+0.00(+0.00%)
Jul 18, 2024	2.650	2.698	2.570	2.600	177,554	-0.05(-1.89%)
Jul 17, 2024	2.730	2.810	2.640	2.650	505,578	-0.09(-3.28%)
Jul 16, 2024	2.710	2.890	2.700	2.740	336,346	+0.01(+0.37%)
Jul 15, 2024	2.700	2.834	2.665	2.730	256,910	+0.04(+1.49%)
Jul 12, 2024	2.730	2.890	2.600	2.690	273,529	+0.04(+1.51%)
Jul 11, 2024	2.760	2.960	2.650	2.650	288,358	-0.19(-6.69%)
Jul 10, 2024	2.650	2.875	2.650	2.840	168,823	+0.16(+5.97%)
Jul 09, 2024	2.770	2.800	2.650	2.680	86,900	-0.11(-3.94%)
Jul 08, 2024	2.820	2.860	2.660	2.790	105,552	+0.01(+0.36%)
Jul 05, 2024	2.900	2.900	2.760	2.780	61,760	-0.09(-3.14%)
Jul 03, 2024	2.950	2.980	2.740	2.870	75,554	-0.02(-0.69%)
Jul 02, 2024	2.760	2.905	2.650	2.890	141,319	+0.16(+5.86%)
Jul 01, 2024	3.160	3.160	2.710	2.730	290,430	-0.43(-13.61%)
Jun 28, 2024	3.400	3.430	3.000	3.160	1,467,801	-0.24(-7.06%)
Jun 27, 2024	3.580	3.580	3.330	3.400	108,731	-0.15(-4.23%)
Jun 26, 2024	3.430	3.750	3.400	3.550	130,254	+0.13(+3.80%)
Jun 25, 2024	3.540	3.635	3.300	3.420	250,596	-0.08(-2.29%)
Jun 24, 2024	3.720	3.730	3.500	3.500	68,190	-0.24(-6.42%)
Jun 21, 2024	3.560	3.770	3.560	3.740	88,655	+0.17(+4.76%)
Jun 20, 2024	3.440	3.630	3.440	3.570	42,152	+0.13(+3.78%)
Jun 18, 2024	3.480	3.600	3.440	3.440	58,130	-0.08(-2.27%)
Jun 17, 2024	3.500	3.660	3.480	3.520	128,518	+0.06(+1.73%)
Jun 14, 2024	3.530	3.640	3.440	3.460	159,843	-0.23(-6.23%)
Jun 13, 2024	3.740	3.740	3.530	3.690	63,876	+0.01(+0.27%)
Jun 12, 2024	3.820	3.920	3.670	3.680	76,432	-0.11(-2.90%)
Jun 11, 2024	3.600	3.870	3.600	3.790	168,495	+0.20(+5.57%)
Jun 10, 2024	3.600	3.660	3.560	3.590	67,909	-0.01(-0.28%)
Jun 07, 2024	3.770	3.770	3.550	3.600	52,583	-0.17(-4.51%)
Jun 06, 2024	3.550	3.855	3.550	3.770	199,770	+0.16(+4.43%)
Jun 05, 2024	3.460	3.630	3.340	3.610	69,053	+0.12(+3.44%)
Jun 04, 2024	3.400	3.560	3.400	3.490	129,765	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices