Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viemed Healthcare Inc (NQ: VMD )

6.600 +0.050 (+0.76%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 6.570 6.630 6.510 6.600 25,539 +0.05(+0.76%)
Jul 02, 2024 6.400 6.580 6.380 6.550 66,832 +0.15(+2.34%)
Jul 01, 2024 6.560 6.560 6.360 6.400 81,485 -0.15(-2.29%)
Jun 28, 2024 6.550 6.740 6.400 6.550 492,852 +0.08(+1.24%)
Jun 27, 2024 6.410 6.510 6.340 6.470 157,142 +0.09(+1.41%)
Jun 26, 2024 6.310 6.390 6.214 6.380 240,452 +0.06(+0.95%)
Jun 25, 2024 6.360 6.830 6.310 6.320 102,405 -0.08(-1.25%)
Jun 24, 2024 6.500 6.660 6.380 6.400 188,580 -0.20(-3.03%)
Jun 21, 2024 6.570 6.650 6.520 6.600 215,812 +0.09(+1.38%)
Jun 20, 2024 6.600 6.660 6.460 6.510 112,912 -0.10(-1.51%)
Jun 18, 2024 6.860 6.869 6.600 6.610 84,284 -0.25(-3.64%)
Jun 17, 2024 6.980 7.000 6.835 6.860 102,827 -0.14(-2.00%)
Jun 14, 2024 7.030 7.100 6.965 7.000 128,378 -0.14(-1.96%)
Jun 13, 2024 7.300 7.300 7.080 7.140 63,517 -0.19(-2.59%)
Jun 12, 2024 7.250 7.450 7.200 7.330 172,224 +0.23(+3.24%)
Jun 11, 2024 7.100 7.150 7.000 7.100 132,274 -0.02(-0.28%)
Jun 10, 2024 7.150 7.220 7.100 7.120 129,597 -0.08(-1.11%)
Jun 07, 2024 7.320 7.410 7.200 7.200 149,043 -0.17(-2.31%)
Jun 06, 2024 7.500 7.550 7.350 7.370 126,754 -0.18(-2.38%)
Jun 05, 2024 7.410 7.580 7.365 7.550 99,090 +0.17(+2.30%)
Jun 04, 2024 7.440 7.440 7.270 7.380 100,109 -0.10(-1.34%)
Jun 03, 2024 7.440 7.630 7.350 7.480 189,256 +0.07(+0.94%)
May 31, 2024 7.230 7.450 7.226 7.410 283,371 +0.21(+2.92%)
May 30, 2024 7.060 7.220 7.060 7.200 85,437 +0.18(+2.56%)
May 29, 2024 7.070 7.150 6.990 7.020 120,725 -0.08(-1.13%)
May 28, 2024 7.120 7.230 6.950 7.100 289,569 +0.04(+0.57%)
May 24, 2024 6.890 7.140 6.880 7.060 223,733 +0.16(+2.32%)
May 23, 2024 7.070 7.070 6.800 6.900 119,885 -0.13(-1.85%)
May 22, 2024 7.030 7.100 6.950 7.030 123,174 +0.00(+0.00%)
May 21, 2024 7.090 7.170 6.930 7.030 311,499 -0.07(-0.99%)
May 20, 2024 7.100 7.130 7.070 7.100 177,325 -0.01(-0.14%)
May 17, 2024 7.100 7.183 7.060 7.110 181,488 +0.04(+0.57%)
May 16, 2024 6.970 7.145 6.965 7.070 217,374 +0.15(+2.17%)
May 15, 2024 6.770 7.000 6.680 6.920 264,692 +0.22(+3.28%)
May 14, 2024 7.080 7.100 6.690 6.700 205,411 -0.35(-4.96%)
May 13, 2024 7.140 7.330 6.900 7.050 266,263 -0.09(-1.33%)
May 10, 2024 7.130 7.255 6.920 7.145 300,697 +0.01(+0.21%)
May 09, 2024 7.270 7.330 7.050 7.130 111,484 -0.14(-1.93%)
May 08, 2024 7.590 7.730 7.250 7.270 146,764 -0.39(-5.09%)
May 07, 2024 8.200 8.200 7.600 7.660 179,372 -0.56(-6.81%)
May 06, 2024 8.180 8.245 8.080 8.220 108,917 +0.04(+0.49%)
May 03, 2024 8.310 8.311 8.030 8.180 101,743 -0.01(-0.12%)
May 02, 2024 8.390 8.430 8.120 8.190 92,450 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.