Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.330 -0.200 (-13.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.510 1.550 1.300 1.330 2,340,593 -0.20(-13.07%)
Apr 30, 2024 1.270 1.620 1.270 1.530 4,651,856 +0.22(+16.79%)
Apr 29, 2024 1.370 1.370 1.270 1.310 610,549 -0.04(-3.32%)
Apr 26, 2024 1.280 1.420 1.270 1.355 788,195 +0.08(+6.69%)
Apr 25, 2024 1.270 1.340 1.270 1.270 374,587 -0.05(-3.79%)
Apr 24, 2024 1.340 1.360 1.262 1.320 540,823 -0.05(-3.65%)
Apr 23, 2024 1.250 1.390 1.234 1.370 1,270,652 +0.16(+13.22%)
Apr 22, 2024 1.310 1.330 1.200 1.210 740,862 -0.12(-9.02%)
Apr 19, 2024 1.240 1.350 1.233 1.330 614,321 +0.10(+8.13%)
Apr 18, 2024 1.210 1.295 1.150 1.230 663,036 +0.02(+1.65%)
Apr 17, 2024 1.310 1.320 1.200 1.210 820,383 -0.09(-6.92%)
Apr 16, 2024 1.360 1.380 1.290 1.300 610,119 -0.09(-6.47%)
Apr 15, 2024 1.300 1.400 1.280 1.390 866,018 +0.12(+9.45%)
Apr 12, 2024 1.340 1.380 1.225 1.270 1,152,950 -0.09(-6.62%)
Apr 11, 2024 1.400 1.420 1.330 1.360 727,836 -0.04(-2.86%)
Apr 10, 2024 1.270 1.450 1.230 1.400 1,365,100 +0.13(+10.24%)
Apr 09, 2024 1.230 1.290 1.100 1.270 1,868,284 -0.01(-0.78%)
Apr 08, 2024 1.340 1.370 1.266 1.280 1,159,445 -0.08(-5.88%)
Apr 05, 2024 1.390 1.440 1.320 1.360 1,314,661 -0.04(-2.86%)
Apr 04, 2024 1.560 1.560 1.370 1.400 2,825,192 -0.10(-6.67%)
Apr 03, 2024 1.440 1.570 1.400 1.500 2,690,007 +0.09(+6.38%)
Apr 02, 2024 1.390 1.450 1.310 1.410 1,808,070 +0.03(+2.17%)
Apr 01, 2024 1.280 1.430 1.260 1.380 2,261,776 +0.14(+11.29%)
Mar 28, 2024 1.330 1.420 1.210 1.240 2,411,082 -0.07(-5.70%)
Mar 27, 2024 1.250 1.350 1.240 1.315 2,579,805 +0.09(+7.79%)
Mar 26, 2024 1.070 1.280 1.060 1.220 3,348,901 +0.16(+15.09%)
Mar 25, 2024 1.040 1.070 1.000 1.060 1,150,072 +0.03(+2.91%)
Mar 22, 2024 0.9800 1.030 0.9700 1.030 2,153,242 +0.08(+8.42%)
Mar 21, 2024 0.9700 1.020 0.9402 0.9500 551,111 -0.04(-3.76%)
Mar 20, 2024 0.9200 1.040 0.9000 0.9871 1,746,161 +0.09(+9.68%)
Mar 19, 2024 0.8568 0.9111 0.8300 0.9000 955,587 +0.04(+4.65%)
Mar 18, 2024 0.7688 0.8900 0.7500 0.8600 1,559,231 +0.12(+16.90%)
Mar 15, 2024 0.7190 0.7939 0.7125 0.7357 1,236,780 +0.05(+6.62%)
Mar 14, 2024 0.7200 0.7350 0.6900 0.6900 362,046 -0.01(-1.44%)
Mar 13, 2024 0.7300 0.7250 0.6345 0.7001 988,081 -0.04(-5.39%)
Mar 12, 2024 0.7200 0.8500 0.7110 0.7400 648,379 +0.01(+1.51%)
Mar 11, 2024 0.7300 0.7400 0.7200 0.7290 519,773 +0.01(+1.53%)
Mar 08, 2024 0.7200 0.7350 0.7150 0.7180 275,801 -0.00(-0.28%)
Mar 07, 2024 0.7200 0.7300 0.7110 0.7200 347,297 -0.01(-1.14%)
Mar 06, 2024 0.7300 0.7410 0.7200 0.7283 303,149 -0.01(-0.82%)
Mar 05, 2024 0.7500 0.7500 0.7203 0.7343 305,769 -0.01(-0.77%)
Mar 04, 2024 0.7700 0.7700 0.7302 0.7400 375,062 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.