Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.1425 -0.0065 (-4.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1498 0.1700 0.1357 0.1425 9,976,054 -0.01(-4.36%)
Sep 19, 2024 0.1290 0.1510 0.1260 0.1490 14,600,602 +0.02(+19.10%)
Sep 18, 2024 0.1229 0.1340 0.1191 0.1251 6,055,711 +0.00(+0.97%)
Sep 17, 2024 0.1300 0.1302 0.1218 0.1239 3,731,474 -0.00(-0.40%)
Sep 16, 2024 0.1316 0.1325 0.1227 0.1244 4,227,641 -0.01(-6.40%)
Sep 13, 2024 0.1400 0.1400 0.1280 0.1329 5,636,485 +0.00(+3.18%)
Sep 12, 2024 0.1305 0.1408 0.1280 0.1288 2,842,621 -0.01(-4.52%)
Sep 11, 2024 0.1240 0.1423 0.1225 0.1349 5,114,881 +0.01(+10.12%)
Sep 10, 2024 0.1380 0.1419 0.1135 0.1225 11,052,517 -0.02(-12.69%)
Sep 09, 2024 0.1400 0.1429 0.1335 0.1403 2,978,919 +0.00(+2.56%)
Sep 06, 2024 0.1423 0.1424 0.1325 0.1368 2,590,962 -0.01(-4.20%)
Sep 05, 2024 0.1362 0.1525 0.1362 0.1428 3,178,769 -0.00(-1.86%)
Sep 04, 2024 0.1380 0.1485 0.1310 0.1455 5,575,000 +0.00(+2.18%)
Sep 03, 2024 0.1763 0.1790 0.1370 0.1424 32,003,112 -0.02(-13.54%)
Aug 30, 2024 0.1680 0.1776 0.1631 0.1647 2,789,209 +0.00(+0.98%)
Aug 29, 2024 0.1800 0.1830 0.1582 0.1631 4,135,833 -0.01(-7.38%)
Aug 28, 2024 0.1920 0.1940 0.1722 0.1761 5,693,582 -0.01(-5.78%)
Aug 27, 2024 0.2500 0.2540 0.1791 0.1869 19,628,912 -0.05(-20.06%)
Aug 26, 2024 0.2200 0.2400 0.2120 0.2338 1,461,910 +0.01(+5.17%)
Aug 23, 2024 0.2100 0.2292 0.1981 0.2223 3,670,189 +0.02(+8.12%)
Aug 22, 2024 0.2100 0.2150 0.1953 0.2056 3,076,477 -0.00(-0.63%)
Aug 21, 2024 0.2030 0.2141 0.1970 0.2069 1,439,885 +0.01(+5.56%)
Aug 20, 2024 0.2250 0.2253 0.1852 0.1960 3,015,898 -0.01(-6.18%)
Aug 19, 2024 0.2500 0.2700 0.2055 0.2089 7,686,049 -0.01(-5.26%)
Aug 16, 2024 0.2260 0.2375 0.1989 0.2205 2,104,134 -0.01(-2.86%)
Aug 15, 2024 0.1820 0.2579 0.1820 0.2270 6,001,617 +0.05(+26.25%)
Aug 14, 2024 0.2000 0.2000 0.1720 0.1798 1,652,621 -0.01(-4.41%)
Aug 13, 2024 0.2100 0.2140 0.1819 0.1881 2,084,484 -0.02(-8.02%)
Aug 12, 2024 0.2200 0.2330 0.2030 0.2045 1,752,929 -0.01(-5.63%)
Aug 09, 2024 0.2300 0.2428 0.2014 0.2167 1,689,630 -0.02(-8.87%)
Aug 08, 2024 0.2820 0.2849 0.2255 0.2378 850,786 -0.04(-14.31%)
Aug 07, 2024 0.2900 0.3010 0.2706 0.2775 435,149 -0.01(-3.85%)
Aug 06, 2024 0.2912 0.2999 0.2751 0.2886 117,152 +0.01(+3.07%)
Aug 05, 2024 0.2600 0.2900 0.2512 0.2800 451,537 -0.00(-1.30%)
Aug 02, 2024 0.2900 0.2970 0.2625 0.2837 396,452 -0.01(-2.14%)
Aug 01, 2024 0.3135 0.3200 0.2800 0.2899 654,606 -0.02(-5.29%)
Jul 31, 2024 0.3100 0.3206 0.2932 0.3061 859,806 -0.01(-4.04%)
Jul 30, 2024 0.3400 0.3450 0.3053 0.3190 1,470,213 -0.01(-3.01%)
Jul 29, 2024 0.3500 0.3500 0.3150 0.3289 1,014,722 -0.01(-4.08%)
Jul 26, 2024 0.4900 0.4900 0.3005 0.3429 6,100,562 -0.12(-26.10%)
Jul 25, 2024 0.4226 0.5298 0.4180 0.4640 1,560,201 +0.05(+10.85%)
Jul 24, 2024 0.4400 0.4442 0.4100 0.4186 505,896 -0.02(-3.92%)
Jul 23, 2024 0.4800 0.4800 0.4175 0.4357 942,598 -0.04(-8.20%)
Jul 22, 2024 0.4934 0.4990 0.4600 0.4746 204,484 -0.02(-4.89%)
Jul 19, 2024 0.5020 0.5099 0.4815 0.4990 158,390 +0.00(+0.00%)
Jul 18, 2024 0.5200 0.5180 0.4810 0.4990 380,946 -0.02(-2.92%)
Jul 17, 2024 0.5135 0.5300 0.5013 0.5140 179,010 +0.00(+0.18%)
Jul 16, 2024 0.5200 0.5250 0.5012 0.5131 191,456 -0.01(-2.12%)
Jul 15, 2024 0.5690 0.5700 0.5111 0.5242 288,421 -0.05(-7.95%)
Jul 12, 2024 0.5254 0.5700 0.5141 0.5695 281,691 +0.04(+7.45%)
Jul 11, 2024 0.5170 0.5389 0.5122 0.5300 124,911 +0.01(+2.63%)
Jul 10, 2024 0.5233 0.5291 0.5015 0.5164 130,848 -0.01(-2.42%)
Jul 09, 2024 0.5454 0.5500 0.5000 0.5292 413,227 -0.02(-2.90%)
Jul 08, 2024 0.5623 0.5649 0.5250 0.5450 253,753 -0.02(-3.47%)
Jul 05, 2024 0.5800 0.5840 0.5506 0.5646 242,514 -0.02(-3.24%)
Jul 03, 2024 0.5977 0.6000 0.5810 0.5835 142,000 -0.03(-5.14%)
Jul 02, 2024 0.6110 0.6199 0.5857 0.6151 1,123,352 +0.03(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.