Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.690 -0.310 (-10.34%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.690 2.690 2.690 2.690 408 -0.31(-10.34%)
Nov 07, 2024 2.980 3.000 2.840 3.000 2,380 +0.06(+2.04%)
Nov 06, 2024 2.740 2.940 2.740 2.940 1,946 +0.10(+3.52%)
Nov 05, 2024 2.840 2.890 2.840 2.840 615 +0.12(+4.41%)
Nov 04, 2024 2.805 2.805 2.690 2.720 2,927 -0.12(-4.23%)
Nov 01, 2024 2.780 2.840 2.780 2.840 552 -0.03(-1.04%)
Oct 31, 2024 2.840 2.870 2.750 2.870 1,673 -0.04(-1.38%)
Oct 30, 2024 2.870 2.970 2.860 2.910 2,637 -0.01(-0.34%)
Oct 29, 2024 2.850 2.920 2.850 2.920 2,253 +0.05(+1.74%)
Oct 28, 2024 2.870 2.870 2.870 2.870 1,094 -0.11(-3.69%)
Oct 25, 2024 2.630 2.980 2.630 2.980 11,969 +0.26(+9.56%)
Oct 24, 2024 2.800 2.800 2.540 2.720 6,937 -0.08(-2.86%)
Oct 23, 2024 2.890 2.890 2.800 2.800 406 -0.11(-3.69%)
Oct 22, 2024 2.900 2.930 2.870 2.907 2,533 -0.02(-0.77%)
Oct 21, 2024 2.840 2.930 2.840 2.930 898 -0.05(-1.68%)
Oct 18, 2024 2.890 2.990 2.720 2.980 6,248 +0.12(+4.20%)
Oct 17, 2024 2.980 2.990 2.860 2.860 1,997 +0.02(+0.70%)
Oct 16, 2024 2.840 2.840 2.840 2.840 822 -0.06(-2.07%)
Oct 15, 2024 2.900 2.950 2.800 2.900 4,515 +0.00(+0.00%)
Oct 14, 2024 2.820 2.926 2.710 2.900 2,004 +0.13(+4.69%)
Oct 11, 2024 2.750 2.800 2.750 2.770 1,259 -0.08(-2.80%)
Oct 10, 2024 2.720 2.850 2.700 2.850 1,897 +0.05(+1.78%)
Oct 09, 2024 2.790 2.900 2.740 2.800 7,760 +0.00(+0.00%)
Oct 08, 2024 2.720 2.918 2.710 2.800 17,603 -0.10(-3.45%)
Oct 07, 2024 2.900 2.970 2.900 2.900 2,599 -0.09(-3.01%)
Oct 04, 2024 2.900 2.990 2.900 2.990 556 -0.01(-0.33%)
Oct 03, 2024 3.050 3.050 2.940 3.000 2,539 +0.00(+0.00%)
Oct 02, 2024 3.010 3.010 3.000 3.000 1,162 +0.12(+4.17%)
Oct 01, 2024 2.800 3.150 2.760 2.880 9,601 -0.22(-7.10%)
Sep 30, 2024 3.000 3.140 2.930 3.100 11,750 +0.10(+3.33%)
Sep 27, 2024 2.900 3.000 2.700 3.000 14,977 +0.00(+0.00%)
Sep 26, 2024 2.740 3.000 2.740 3.000 6,183 +0.08(+2.74%)
Sep 25, 2024 2.710 2.920 2.710 2.920 1,366 +0.02(+0.69%)
Sep 24, 2024 2.810 2.900 2.810 2.900 815 +0.01(+0.35%)
Sep 23, 2024 2.920 2.920 2.840 2.890 1,143 +0.03(+1.05%)
Sep 20, 2024 2.980 2.980 2.860 2.860 577 -0.11(-3.70%)
Sep 19, 2024 2.970 3.010 2.970 2.970 2,567 -0.03(-1.00%)
Sep 17, 2024 3.000 481 +0.01(+0.33%)
Sep 16, 2024 2.850 2.990 2.850 2.990 532 +0.13(+4.68%)
Sep 13, 2024 2.840 2.980 2.834 2.856 6,737 +0.03(+0.93%)
Sep 12, 2024 2.760 3.000 2.700 2.830 12,031 -0.21(-6.91%)
Sep 11, 2024 2.725 3.200 2.725 3.040 7,410 +0.48(+18.75%)
Sep 10, 2024 2.610 2.700 2.440 2.560 92,355 -0.16(-5.88%)
Sep 09, 2024 2.650 2.970 2.650 2.720 11,012 +0.26(+10.57%)
Sep 06, 2024 2.550 2.800 2.421 2.460 5,029 +0.02(+0.82%)
Sep 05, 2024 2.500 2.680 2.440 2.440 5,165 -0.06(-2.40%)
Sep 04, 2024 2.440 2.650 2.440 2.500 4,568 -0.22(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.