Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Urban-Gro Inc (NQ: UGRO )

1.490 -0.040 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.540 1.540 1.490 1.490 2,380 -0.04(-2.61%)
Jul 18, 2024 1.520 1.548 1.514 1.530 11,867 -0.01(-0.65%)
Jul 17, 2024 1.520 1.570 1.480 1.540 31,570 +0.00(+0.00%)
Jul 16, 2024 1.490 1.580 1.490 1.540 20,205 +0.07(+4.76%)
Jul 15, 2024 1.480 1.500 1.420 1.470 88,639 -0.03(-2.00%)
Jul 12, 2024 1.500 1.500 1.440 1.500 20,179 +0.04(+2.74%)
Jul 11, 2024 1.539 1.559 1.420 1.460 16,013 -0.06(-3.95%)
Jul 10, 2024 1.380 1.650 1.380 1.520 90,493 +0.14(+10.14%)
Jul 09, 2024 1.390 1.400 1.365 1.380 12,644 -0.02(-1.43%)
Jul 08, 2024 1.440 1.440 1.380 1.400 9,020 -0.04(-2.78%)
Jul 05, 2024 1.370 1.450 1.340 1.440 25,674 +0.07(+5.11%)
Jul 03, 2024 1.296 1.400 1.296 1.370 14,532 +0.06(+4.58%)
Jul 02, 2024 1.300 1.340 1.280 1.310 9,105 -0.02(-1.50%)
Jul 01, 2024 1.330 1.350 1.310 1.330 20,879 +0.00(+0.00%)
Jun 28, 2024 1.320 1.340 1.270 1.330 25,048 +0.02(+1.53%)
Jun 27, 2024 1.200 1.340 1.160 1.310 52,708 +0.13(+11.02%)
Jun 26, 2024 1.250 1.254 1.140 1.180 150,888 -0.06(-4.84%)
Jun 25, 2024 1.290 1.300 1.240 1.240 22,838 -0.03(-2.36%)
Jun 24, 2024 1.290 1.330 1.270 1.270 37,188 -0.03(-2.31%)
Jun 21, 2024 1.290 1.300 1.270 1.300 50,257 +0.01(+0.78%)
Jun 20, 2024 1.340 1.380 1.290 1.290 41,754 -0.05(-3.73%)
Jun 18, 2024 1.410 1.430 1.340 1.340 33,643 -0.06(-4.29%)
Jun 17, 2024 1.380 1.410 1.350 1.400 15,116 +0.05(+3.70%)
Jun 14, 2024 1.320 1.390 1.310 1.350 13,224 +0.00(+0.26%)
Jun 13, 2024 1.350 1.400 1.320 1.347 12,174 -0.02(-1.72%)
Jun 12, 2024 1.310 1.400 1.310 1.370 19,879 +0.03(+2.24%)
Jun 11, 2024 1.350 1.370 1.300 1.340 35,051 +0.04(+3.08%)
Jun 10, 2024 1.410 1.450 1.300 1.300 78,701 -0.13(-9.09%)
Jun 07, 2024 1.500 1.500 1.380 1.430 48,682 -0.06(-4.03%)
Jun 06, 2024 1.560 1.560 1.400 1.490 99,851 -0.01(-0.67%)
Jun 05, 2024 1.300 1.500 1.300 1.500 52,431 +0.17(+12.78%)
Jun 04, 2024 1.360 1.400 1.320 1.330 18,808 +0.00(+0.00%)
Jun 03, 2024 1.490 1.490 1.330 1.330 60,230 -0.02(-1.48%)
May 31, 2024 1.500 1.545 1.340 1.350 101,783 -0.14(-9.40%)
May 30, 2024 1.580 1.580 1.490 1.490 40,226 -0.07(-4.49%)
May 29, 2024 1.590 1.600 1.560 1.560 16,761 -0.05(-3.17%)
May 28, 2024 1.620 1.650 1.595 1.611 8,224 +0.00(+0.06%)
May 24, 2024 1.593 1.655 1.593 1.610 21,520 +0.02(+1.26%)
May 23, 2024 1.650 1.650 1.590 1.590 23,667 -0.02(-1.24%)
May 22, 2024 1.680 1.693 1.600 1.610 40,312 -0.10(-5.85%)
May 21, 2024 1.670 1.720 1.670 1.710 22,632 +0.01(+0.59%)
May 20, 2024 1.730 1.750 1.670 1.700 19,125 -0.01(-0.58%)
May 17, 2024 1.770 1.800 1.710 1.710 16,454 -0.04(-2.29%)
May 16, 2024 1.700 1.796 1.700 1.750 76,518 +0.24(+15.89%)
May 15, 2024 1.870 1.870 1.500 1.510 91,126 -0.34(-18.38%)
May 14, 2024 1.850 1.870 1.760 1.850 108,119 +0.00(+0.00%)
May 13, 2024 1.820 1.850 1.780 1.850 81,547 +0.01(+0.54%)
May 10, 2024 1.900 1.900 1.790 1.840 59,608 -0.04(-2.13%)
May 09, 2024 1.860 1.930 1.790 1.880 42,915 +0.03(+1.62%)
May 08, 2024 1.865 1.899 1.830 1.850 7,960 +0.03(+1.65%)
May 07, 2024 1.900 1.900 1.790 1.820 15,480 -0.07(-3.70%)
May 06, 2024 2.020 2.020 1.750 1.890 118,060 -0.10(-5.03%)
May 03, 2024 1.960 2.089 1.950 1.990 32,565 +0.06(+3.11%)
May 02, 2024 1.950 1.950 1.860 1.930 15,836 +0.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.