Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 1.580 1.830 1.560 1.620 70,904 -0.22(-11.96%)
Oct 21, 2024 1.640 1.900 1.560 1.840 101,386 +0.20(+12.20%)
Oct 18, 2024 1.553 1.650 1.553 1.640 21,447 +0.10(+6.49%)
Oct 17, 2024 1.470 1.600 1.470 1.540 47,425 +0.05(+3.36%)
Oct 16, 2024 1.420 1.510 1.390 1.490 81,893 +0.03(+2.41%)
Oct 15, 2024 1.420 1.460 1.420 1.455 2,611 +0.03(+1.75%)
Oct 14, 2024 1.400 1.490 1.400 1.430 17,636 +0.01(+0.70%)
Oct 11, 2024 1.430 1.450 1.410 1.420 11,375 +0.02(+1.43%)
Oct 10, 2024 1.480 1.490 1.400 1.400 42,473 -0.06(-4.11%)
Oct 09, 2024 1.440 1.490 1.350 1.460 30,463 +0.03(+2.10%)
Oct 08, 2024 1.360 1.472 1.340 1.430 15,093 +0.01(+0.70%)
Oct 07, 2024 1.490 1.490 1.370 1.420 27,388 -0.06(-4.05%)
Oct 04, 2024 1.470 1.500 1.418 1.480 21,344 -0.01(-0.67%)
Oct 03, 2024 1.360 1.550 1.330 1.490 105,036 +0.13(+9.56%)
Oct 02, 2024 1.340 1.382 1.290 1.360 14,239 +0.03(+1.87%)
Oct 01, 2024 1.370 1.370 1.267 1.335 21,632 -0.04(-3.26%)
Sep 30, 2024 1.370 1.390 1.370 1.380 10,039 +0.05(+3.76%)
Sep 27, 2024 1.360 1.360 1.300 1.330 5,811 +0.05(+3.91%)
Sep 26, 2024 1.250 1.336 1.250 1.280 5,386 +0.06(+4.92%)
Sep 25, 2024 1.271 1.303 1.220 1.220 25,952 -0.04(-3.17%)
Sep 24, 2024 1.260 1.310 1.260 1.260 10,352 -0.07(-5.26%)
Sep 23, 2024 1.290 1.370 1.240 1.330 26,313 +0.02(+1.53%)
Sep 20, 2024 1.390 1.392 1.230 1.310 44,036 -0.08(-5.76%)
Sep 19, 2024 1.380 1.441 1.350 1.390 6,299 +0.03(+2.21%)
Sep 18, 2024 1.400 1.450 1.355 1.360 7,004 -0.05(-3.55%)
Sep 17, 2024 1.390 1.440 1.390 1.410 6,173 +0.01(+0.71%)
Sep 16, 2024 1.400 1.450 1.330 1.400 16,665 -0.03(-2.24%)
Sep 13, 2024 1.430 1.440 1.390 1.432 11,617 -0.02(-1.23%)
Sep 12, 2024 1.420 1.486 1.420 1.450 4,970 +0.00(+0.00%)
Sep 11, 2024 1.480 1.490 1.430 1.450 7,996 -0.04(-2.68%)
Sep 10, 2024 1.450 1.500 1.450 1.490 21,298 +0.02(+1.36%)
Sep 09, 2024 1.360 1.480 1.320 1.470 20,240 +0.07(+5.00%)
Sep 06, 2024 1.380 1.438 1.330 1.400 8,507 +0.01(+1.08%)
Sep 05, 2024 1.350 1.420 1.288 1.385 36,075 +0.01(+0.36%)
Sep 04, 2024 1.330 1.380 1.290 1.380 20,188 +0.02(+1.47%)
Sep 03, 2024 1.390 1.390 1.310 1.360 28,064 -0.02(-1.81%)
Aug 30, 2024 1.344 1.390 1.340 1.385 3,304 +0.05(+4.14%)
Aug 29, 2024 1.380 1.379 1.320 1.330 4,206 -0.01(-0.75%)
Aug 28, 2024 1.370 1.380 1.340 1.340 12,408 -0.04(-2.90%)
Aug 27, 2024 1.300 1.410 1.300 1.380 23,376 -0.05(-3.50%)
Aug 26, 2024 1.480 1.480 1.370 1.430 77,396 +0.01(+0.70%)
Aug 23, 2024 1.450 1.461 1.420 1.420 2,452 -0.03(-2.07%)
Aug 22, 2024 1.480 1.500 1.400 1.450 19,777 -0.05(-3.33%)
Aug 21, 2024 1.470 1.510 1.430 1.500 38,638 +0.03(+2.04%)
Aug 20, 2024 1.400 1.470 1.340 1.470 19,414 +0.07(+5.00%)
Aug 19, 2024 1.350 1.410 1.300 1.400 18,114 +0.03(+2.19%)
Aug 16, 2024 1.390 1.390 1.320 1.370 9,141 +0.01(+0.74%)
Aug 15, 2024 1.320 1.390 1.280 1.360 24,903 +0.11(+8.80%)
Aug 14, 2024 1.220 1.290 1.200 1.250 76,213 +0.01(+0.81%)
Aug 13, 2024 1.220 1.350 1.220 1.240 80,847 +0.02(+1.64%)
Aug 12, 2024 1.300 1.360 1.180 1.220 51,242 -0.10(-7.58%)
Aug 09, 2024 1.310 1.360 1.260 1.320 20,422 +0.02(+1.54%)
Aug 08, 2024 1.310 1.310 1.280 1.300 10,669 -0.01(-0.76%)
Aug 07, 2024 1.270 1.310 1.260 1.310 7,921 +0.04(+3.15%)
Aug 06, 2024 1.250 1.290 1.250 1.270 4,198 +0.01(+0.79%)
Aug 05, 2024 1.260 1.280 1.190 1.260 48,129 -0.03(-2.33%)
Aug 02, 2024 1.260 1.360 1.260 1.290 9,461 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.