Thornburg International Growth Fund ETF (NQ: TXUG )

25.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	25.37	25.37	25.37	25.37	1	+0.35(+1.38%)
Feb 03, 2025	25.02	25.02	25.02	25.02	1	-0.19(-0.75%)
Jan 31, 2025	25.40	25.40	25.21	25.21	5,305	-0.26(-1.01%)
Jan 30, 2025	25.46	25.47	25.46	25.47	205	+0.33(+1.33%)
Jan 29, 2025	25.15	25.15	25.14	25.14	151	+0.06(+0.23%)
Jan 28, 2025	25.02	25.08	25.02	25.08	19,600	+0.28(+1.11%)
Jan 27, 2025	24.87	24.87	24.75	24.80	50,753	-0.48(-1.89%)
Jan 24, 2025	25.38	25.38	25.28	25.28	50,944	+0.29(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thornburg International Growth Fund ETF (NQ: TXUG )

Historical Prices