Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.790 1.820 1.730 1.770 17,533 +0.02(+1.14%)
Aug 22, 2024 1.710 1.800 1.648 1.750 24,066 +0.06(+3.86%)
Aug 21, 2024 1.640 1.710 1.640 1.685 17,584 +0.04(+2.43%)
Aug 20, 2024 1.650 1.710 1.610 1.645 26,041 -0.00(-0.30%)
Aug 19, 2024 1.650 1.670 1.610 1.650 8,516 -0.01(-0.60%)
Aug 16, 2024 1.600 1.671 1.600 1.660 9,559 +0.05(+3.11%)
Aug 15, 2024 1.660 1.680 1.600 1.610 8,576 -0.02(-0.98%)
Aug 14, 2024 1.690 1.690 1.610 1.626 11,047 -0.08(-4.91%)
Aug 13, 2024 1.750 1.818 1.680 1.710 11,288 +0.04(+2.40%)
Aug 12, 2024 1.740 1.749 1.650 1.670 11,369 -0.06(-3.47%)
Aug 09, 2024 1.740 1.770 1.700 1.730 10,728 -0.10(-5.51%)
Aug 08, 2024 1.640 1.831 1.644 1.831 23,380 +0.10(+5.83%)
Aug 07, 2024 1.770 1.770 1.706 1.730 3,710 -0.01(-0.57%)
Aug 06, 2024 1.790 1.810 1.566 1.740 34,170 +0.05(+2.96%)
Aug 05, 2024 1.540 1.879 1.510 1.690 51,301 +0.09(+5.62%)
Aug 02, 2024 1.630 1.750 1.580 1.600 12,040 -0.08(-4.76%)
Aug 01, 2024 1.730 1.750 1.660 1.680 15,727 -0.07(-4.00%)
Jul 31, 2024 1.770 1.770 1.740 1.750 6,716 -0.02(-1.41%)
Jul 30, 2024 1.750 1.790 1.750 1.775 3,961 +0.04(+2.60%)
Jul 29, 2024 1.790 1.839 1.730 1.730 8,436 -0.10(-5.46%)
Jul 26, 2024 1.830 1.844 1.720 1.830 7,528 +0.04(+2.23%)
Jul 25, 2024 1.800 1.800 1.711 1.790 8,155 -0.01(-0.56%)
Jul 24, 2024 1.810 1.813 1.780 1.800 10,094 +0.01(+0.56%)
Jul 23, 2024 1.740 1.820 1.723 1.790 8,912 +0.01(+0.56%)
Jul 22, 2024 1.880 1.880 1.750 1.780 17,188 -0.06(-3.26%)
Jul 19, 2024 1.810 1.880 1.810 1.840 6,836 +0.03(+1.66%)
Jul 18, 2024 1.770 1.890 1.770 1.810 5,156 +0.01(+0.50%)
Jul 17, 2024 1.850 1.900 1.771 1.801 9,857 -0.07(-3.69%)
Jul 16, 2024 1.850 1.905 1.820 1.870 7,967 +0.04(+2.19%)
Jul 15, 2024 1.850 1.850 1.800 1.830 12,752 -0.02(-1.08%)
Jul 12, 2024 1.830 1.870 1.790 1.850 32,524 +0.07(+3.93%)
Jul 11, 2024 1.770 1.830 1.709 1.780 12,061 +0.03(+1.71%)
Jul 10, 2024 1.810 1.810 1.697 1.750 8,851 -0.03(-1.69%)
Jul 09, 2024 1.790 1.841 1.755 1.780 27,135 +0.08(+4.69%)
Jul 08, 2024 1.500 1.730 1.477 1.700 33,411 +0.19(+12.60%)
Jul 05, 2024 1.570 1.570 1.430 1.510 50,942 -0.06(-3.82%)
Jul 03, 2024 1.650 1.745 1.570 1.570 10,542 -0.09(-5.42%)
Jul 02, 2024 1.710 1.750 1.650 1.660 33,861 -0.05(-2.92%)
Jul 01, 2024 1.690 1.823 1.660 1.710 26,150 +0.10(+6.21%)
Jun 28, 2024 1.750 1.830 1.610 1.610 37,799 -0.13(-7.47%)
Jun 27, 2024 1.710 1.840 1.670 1.740 62,503 +0.02(+1.16%)
Jun 26, 2024 1.820 1.861 1.720 1.720 12,369 -0.09(-4.97%)
Jun 25, 2024 1.810 1.870 1.810 1.810 8,203 +0.00(+0.00%)
Jun 24, 2024 1.910 1.915 1.810 1.810 25,537 -0.11(-5.73%)
Jun 21, 2024 1.840 1.925 1.840 1.920 36,355 +0.07(+3.78%)
Jun 20, 2024 1.950 1.960 1.850 1.850 16,572 -0.01(-0.54%)
Jun 18, 2024 1.970 2.000 1.860 1.860 19,245 -0.13(-6.53%)
Jun 17, 2024 2.030 2.040 1.960 1.990 14,769 -0.04(-1.97%)
Jun 14, 2024 1.980 2.050 1.980 2.030 10,661 +0.05(+2.53%)
Jun 13, 2024 2.030 2.050 1.960 1.980 14,674 -0.07(-3.41%)
Jun 12, 2024 2.070 2.093 2.020 2.050 10,877 -0.03(-1.44%)
Jun 11, 2024 2.060 2.085 2.000 2.080 13,306 +0.00(+0.00%)
Jun 10, 2024 2.090 2.170 2.050 2.080 11,611 -0.02(-0.95%)
Jun 07, 2024 2.060 2.140 2.021 2.100 6,731 +0.00(+0.00%)
Jun 06, 2024 2.100 2.110 2.039 2.100 7,821 +0.00(+0.00%)
Jun 05, 2024 2.140 2.218 2.050 2.100 26,432 -0.07(-3.23%)
Jun 04, 2024 2.200 2.200 2.110 2.170 7,699 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.