Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

3.710 -0.220 (-5.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.570 3.930 3.570 3.710 14,379 -0.22(-5.60%)
Nov 21, 2024 3.700 4.340 3.540 3.930 71,161 +0.28(+7.67%)
Nov 20, 2024 3.630 3.950 3.568 3.650 14,981 -0.05(-1.39%)
Nov 19, 2024 3.550 3.720 3.510 3.701 5,958 +0.03(+0.86%)
Nov 18, 2024 3.750 3.810 3.670 3.670 3,368 -0.14(-3.55%)
Nov 15, 2024 3.970 4.100 3.805 3.805 4,977 -0.19(-4.64%)
Nov 14, 2024 4.100 4.100 3.770 3.990 8,586 -0.16(-3.86%)
Nov 13, 2024 4.440 4.659 4.090 4.150 14,686 -0.26(-6.00%)
Nov 12, 2024 4.370 4.600 4.310 4.415 15,049 +0.05(+1.26%)
Nov 11, 2024 4.230 4.510 4.230 4.360 12,872 +0.19(+4.56%)
Nov 08, 2024 4.200 4.200 4.060 4.170 1,375 -0.01(-0.24%)
Nov 07, 2024 4.110 4.300 4.064 4.180 4,129 +0.08(+1.95%)
Nov 06, 2024 4.050 4.100 4.050 4.100 1,909 +0.13(+3.27%)
Nov 05, 2024 4.010 4.200 3.970 3.970 6,352 -0.06(-1.49%)
Nov 04, 2024 3.900 4.538 3.776 4.030 6,964 +0.03(+0.63%)
Nov 01, 2024 3.940 4.005 3.780 4.005 12,203 +0.01(+0.37%)
Oct 31, 2024 3.936 4.032 3.800 3.990 2,642 -0.06(-1.48%)
Oct 30, 2024 3.940 4.090 3.940 4.050 2,914 +0.10(+2.53%)
Oct 29, 2024 3.900 4.091 3.900 3.950 4,343 +0.13(+3.41%)
Oct 28, 2024 3.570 3.820 3.565 3.820 14,165 -0.03(-0.88%)
Oct 25, 2024 3.880 3.980 3.635 3.854 14,199 -0.11(-2.72%)
Oct 24, 2024 4.250 4.300 3.962 3.962 9,286 -0.34(-7.87%)
Oct 23, 2024 4.670 4.669 4.260 4.300 12,385 -0.03(-0.69%)
Oct 22, 2024 4.650 4.790 4.330 4.330 7,143 -0.25(-5.46%)
Oct 21, 2024 4.770 4.770 4.510 4.580 13,669 -0.21(-4.38%)
Oct 18, 2024 4.770 4.805 4.530 4.790 32,202 +0.04(+0.84%)
Oct 17, 2024 4.710 4.750 4.700 4.750 4,702 -0.09(-1.86%)
Oct 16, 2024 4.560 4.950 4.510 4.840 7,108 +0.14(+2.98%)
Oct 15, 2024 4.860 4.910 4.700 4.700 7,429 -0.18(-3.62%)
Oct 14, 2024 5.040 5.040 4.872 4.876 1,677 -0.10(-2.08%)
Oct 11, 2024 5.043 5.043 4.970 4.980 3,202 +0.08(+1.63%)
Oct 10, 2024 4.880 4.945 4.840 4.900 5,600 -0.10(-2.00%)
Oct 09, 2024 4.940 5.120 4.840 5.000 8,435 -0.10(-1.96%)
Oct 08, 2024 5.060 5.120 4.990 5.100 15,877 +0.07(+1.39%)
Oct 07, 2024 5.080 5.240 5.000 5.030 5,417 -0.27(-5.09%)
Oct 04, 2024 5.340 5.390 5.070 5.300 9,888 -0.03(-0.47%)
Oct 03, 2024 5.460 5.460 5.150 5.325 10,024 +0.08(+1.62%)
Oct 02, 2024 5.170 5.486 5.135 5.240 12,933 +0.04(+0.67%)
Oct 01, 2024 5.300 5.522 5.080 5.205 15,519 -0.06(-1.23%)
Sep 30, 2024 5.390 5.490 5.150 5.270 11,339 -0.21(-3.83%)
Sep 27, 2024 5.240 5.480 5.236 5.480 11,634 +0.22(+4.18%)
Sep 26, 2024 5.260 5.540 5.150 5.260 16,644 +0.07(+1.35%)
Sep 25, 2024 5.170 5.240 5.060 5.190 4,811 +0.14(+2.77%)
Sep 24, 2024 5.310 5.340 5.000 5.050 13,041 -0.24(-4.45%)
Sep 23, 2024 5.620 5.683 5.160 5.285 22,345 -0.38(-6.63%)
Sep 20, 2024 5.690 5.690 5.600 5.660 2,509 +0.10(+1.80%)
Sep 19, 2024 5.800 6.050 5.560 5.560 41,131 -0.10(-1.77%)
Sep 18, 2024 5.750 6.430 5.610 5.660 56,537 -0.19(-3.25%)
Sep 17, 2024 5.720 5.950 5.707 5.850 18,080 +0.08(+1.39%)
Sep 16, 2024 5.770 5.790 5.570 5.770 11,131 +0.23(+4.15%)
Sep 13, 2024 5.530 5.730 5.520 5.540 27,438 +0.01(+0.18%)
Sep 12, 2024 5.700 5.700 5.410 5.530 19,300 -0.10(-1.78%)
Sep 11, 2024 5.660 5.707 5.560 5.630 21,834 -0.01(-0.10%)
Sep 10, 2024 5.720 5.750 5.600 5.636 5,548 -0.12(-2.16%)
Sep 09, 2024 5.720 5.880 5.449 5.760 45,842 +0.03(+0.52%)
Sep 06, 2024 5.940 6.140 5.610 5.730 155,654 -0.18(-3.05%)
Sep 05, 2024 5.620 6.320 5.620 5.910 150,443 +0.00(+0.00%)
Sep 04, 2024 5.770 6.400 5.550 5.910 243,750 +0.19(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.