Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.390 +0.050 (+3.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.310 1.390 1.270 1.390 3,676 +0.05(+3.98%)
Aug 22, 2024 1.390 1.390 1.337 1.337 9,048 -0.05(-3.83%)
Aug 21, 2024 1.450 1.470 1.360 1.390 4,695 -0.06(-4.12%)
Aug 20, 2024 1.260 1.460 1.260 1.450 21,721 +0.15(+11.51%)
Aug 19, 2024 1.240 1.300 1.180 1.300 4,998 +0.01(+0.78%)
Aug 16, 2024 1.250 1.310 1.250 1.290 6,938 +0.03(+2.27%)
Aug 15, 2024 1.100 1.261 1.090 1.261 9,622 +0.16(+14.67%)
Aug 14, 2024 1.100 1.120 1.086 1.100 4,827 +0.03(+3.19%)
Aug 13, 2024 1.070 1.120 1.066 1.066 6,591 -0.00(-0.37%)
Aug 12, 2024 1.090 1.110 1.070 1.070 2,474 -0.04(-3.60%)
Aug 09, 2024 1.110 1.110 1.110 1.110 1,819 -0.04(-3.48%)
Aug 08, 2024 1.130 1.195 1.115 1.150 1,266 +0.03(+2.57%)
Aug 07, 2024 1.180 1.180 1.090 1.121 2,768 -0.03(-2.50%)
Aug 06, 2024 1.225 1.225 1.150 1.150 3,569 +0.07(+6.36%)
Aug 05, 2024 1.060 1.160 1.060 1.081 9,998 -0.03(-2.59%)
Aug 02, 2024 1.070 1.200 1.065 1.110 11,107 -0.05(-4.31%)
Aug 01, 2024 1.110 1.160 1.065 1.160 2,350 +0.01(+0.87%)
Jul 31, 2024 1.120 1.200 1.110 1.150 4,732 +0.03(+2.68%)
Jul 30, 2024 1.060 1.320 1.060 1.120 34,178 +0.04(+3.70%)
Jul 29, 2024 1.110 1.150 1.060 1.080 6,378 -0.06(-5.68%)
Jul 26, 2024 1.090 1.288 1.070 1.145 21,757 +0.09(+8.53%)
Jul 25, 2024 1.050 1.065 1.020 1.055 6,052 +0.00(+0.48%)
Jul 24, 2024 0.9300 1.090 0.9300 1.050 41,283 +0.07(+7.14%)
Jul 23, 2024 1.010 1.050 0.9770 0.9800 10,839 -0.05(-4.86%)
Jul 22, 2024 1.150 1.150 1.010 1.030 12,582 -0.06(-5.50%)
Jul 19, 2024 1.139 1.139 1.060 1.090 4,753 +0.02(+1.87%)
Jul 18, 2024 1.070 1.090 1.070 1.070 5,672 +0.00(+0.00%)
Jul 17, 2024 1.070 1.070 1.010 1.070 12,323 +0.00(+0.00%)
Jul 16, 2024 1.089 1.089 1.060 1.070 7,485 +0.00(+0.00%)
Jul 15, 2024 1.060 1.070 1.060 1.070 6,688 +0.01(+0.94%)
Jul 12, 2024 1.000 1.090 1.000 1.060 11,923 +0.04(+3.92%)
Jul 11, 2024 1.060 1.090 0.9900 1.020 15,536 +0.01(+0.99%)
Jul 10, 2024 1.050 1.067 1.010 1.010 7,332 +0.00(+0.00%)
Jul 09, 2024 1.130 1.130 1.010 1.010 9,190 -0.07(-6.48%)
Jul 08, 2024 1.150 1.150 1.070 1.080 6,475 -0.01(-0.92%)
Jul 05, 2024 1.090 1.104 1.000 1.090 16,468 +0.02(+1.87%)
Jul 03, 2024 1.070 1.110 1.070 1.070 14,457 -0.03(-2.73%)
Jul 02, 2024 1.130 1.170 1.100 1.100 13,122 -0.05(-4.35%)
Jul 01, 2024 1.230 1.240 1.130 1.150 5,277 +0.03(+2.68%)
Jun 28, 2024 1.170 1.170 1.114 1.120 3,406 +0.02(+1.82%)
Jun 27, 2024 1.180 1.200 1.100 1.100 6,761 -0.02(-1.79%)
Jun 26, 2024 1.170 1.254 1.110 1.120 28,776 +0.01(+0.90%)
Jun 25, 2024 1.150 1.245 1.110 1.110 7,264 -0.06(-5.13%)
Jun 24, 2024 1.129 1.230 1.095 1.170 9,562 +0.07(+6.36%)
Jun 21, 2024 1.170 1.290 1.070 1.100 10,984 +0.01(+0.92%)
Jun 20, 2024 1.100 1.140 1.090 1.090 8,087 -0.04(-3.63%)
Jun 18, 2024 1.200 1.200 1.120 1.131 17,948 +0.01(+0.98%)
Jun 17, 2024 1.260 1.300 1.110 1.120 14,090 -0.07(-5.88%)
Jun 14, 2024 1.120 1.210 1.110 1.190 10,300 +0.08(+7.21%)
Jun 13, 2024 1.290 1.290 1.110 1.110 43,956 -0.17(-13.28%)
Jun 12, 2024 1.520 1.520 1.260 1.280 59,292 -0.09(-6.91%)
Jun 11, 2024 1.020 1.490 1.010 1.375 135,474 +0.35(+34.80%)
Jun 10, 2024 1.130 1.140 1.010 1.020 16,884 -0.06(-5.56%)
Jun 07, 2024 1.120 1.130 1.000 1.080 14,015 -0.05(-4.42%)
Jun 06, 2024 1.180 1.190 1.100 1.130 11,954 -0.03(-2.59%)
Jun 05, 2024 0.9600 1.250 0.9600 1.160 17,360 +0.16(+16.58%)
Jun 04, 2024 1.090 1.090 0.9950 0.9950 13,911 -0.10(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.