Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMT Acquisition Corp - Unit (NQ: TMTCU )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.190 6.790 2.790 2.890 15,445 -3.79(-56.74%)
Nov 20, 2024 7.300 7.300 6.680 6.680 356 -1.25(-15.76%)
Nov 15, 2024 7.930 1 -0.06(-0.75%)
Nov 13, 2024 7.990 58 -1.01(-11.22%)
Nov 12, 2024 7.620 10.45 7.620 9.000 4,858 +1.94(+27.48%)
Nov 11, 2024 7.180 7.180 7.060 7.060 200 -0.40(-5.36%)
Nov 06, 2024 7.460 0 -0.67(-8.24%)
Nov 05, 2024 6.400 9.010 6.400 8.130 2,968 +0.83(+11.37%)
Oct 31, 2024 7.300 1 -1.57(-17.70%)
Oct 30, 2024 12.33 14.00 8.870 8.870 18,436 -3.14(-26.14%)
Oct 29, 2024 10.09 12.50 9.500 12.01 8,583 +2.01(+20.10%)
Oct 28, 2024 10.83 10.83 9.440 10.00 1,702 -2.40(-19.35%)
Oct 25, 2024 11.42 14.00 10.50 12.40 23,514 +1.00(+8.77%)
Oct 23, 2024 11.40 0 -0.05(-0.44%)
Oct 22, 2024 11.45 11.45 11.45 11.45 200 +0.05(+0.44%)
Oct 21, 2024 11.40 11.40 11.40 11.40 108 -0.15(-1.30%)
Oct 18, 2024 12.40 12.40 11.51 11.55 5,011 -0.27(-2.28%)
Oct 17, 2024 11.73 12.45 11.73 11.82 1,560 -0.67(-5.36%)
Oct 16, 2024 12.49 12.49 12.49 12.49 717 +0.90(+7.77%)
Oct 11, 2024 11.59 0 -0.21(-1.78%)
Sep 25, 2024 11.80 0 +0.60(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.