Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMT Acquisition Corp - Ordinary Shares (NQ: TMTC )

2.200 -4.240 (-65.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 5.220 5.500 2.106 2.200 517,462 -4.24(-65.84%)
Nov 20, 2024 6.500 6.800 6.200 6.440 11,739 -0.35(-5.15%)
Nov 19, 2024 7.100 7.100 6.310 6.790 2,533 +0.35(+5.43%)
Nov 18, 2024 7.200 7.200 6.440 6.440 1,017 -0.26(-3.88%)
Nov 15, 2024 7.100 7.100 6.700 6.700 1,065 -0.36(-5.10%)
Nov 14, 2024 7.440 7.440 7.027 7.060 2,266 -0.23(-3.16%)
Nov 13, 2024 7.250 9.150 6.800 7.290 42,223 -0.48(-6.18%)
Nov 12, 2024 7.900 10.45 7.150 7.770 89,448 -0.22(-2.75%)
Nov 11, 2024 7.440 8.000 7.440 7.990 3,034 -0.41(-4.88%)
Nov 08, 2024 6.700 8.400 6.670 8.400 11,784 +0.96(+12.90%)
Nov 07, 2024 8.100 8.100 7.000 7.440 12,547 -0.65(-8.03%)
Nov 06, 2024 8.950 8.950 7.287 8.090 29,658 -1.11(-12.07%)
Nov 05, 2024 6.210 9.876 6.000 9.200 127,289 +2.81(+43.97%)
Nov 04, 2024 6.360 7.290 5.600 6.390 14,673 -0.87(-11.98%)
Nov 01, 2024 7.760 7.760 6.760 7.260 31,525 -0.16(-2.16%)
Oct 31, 2024 7.760 7.780 5.600 7.420 62,382 -0.68(-8.40%)
Oct 30, 2024 9.800 9.900 7.670 8.100 403,700 -1.40(-14.74%)
Oct 29, 2024 10.85 11.26 9.500 9.500 89,849 -0.18(-1.86%)
Oct 28, 2024 12.35 12.35 7.270 9.680 69,375 -1.82(-15.83%)
Oct 25, 2024 11.45 12.60 11.15 11.50 17,666 +0.25(+2.22%)
Oct 24, 2024 11.20 11.25 11.20 11.25 7,582 +0.04(+0.36%)
Oct 23, 2024 11.24 11.25 11.21 11.21 41,628 +0.01(+0.09%)
Oct 22, 2024 11.20 11.20 11.20 11.20 984 +0.04(+0.36%)
Oct 21, 2024 11.16 11.16 11.15 11.16 2,310 -0.08(-0.71%)
Oct 17, 2024 11.24 10 +0.00(+0.04%)
Oct 14, 2024 11.24 1 -0.01(-0.12%)
Oct 11, 2024 11.25 11.30 11.22 11.25 7,968 +0.03(+0.27%)
Oct 10, 2024 11.22 11.22 11.22 11.22 50,080 +0.00(+0.00%)
Oct 08, 2024 11.22 5 -0.02(-0.18%)
Oct 03, 2024 11.24 2 +0.01(+0.09%)
Oct 02, 2024 11.24 11.25 11.21 11.23 12,412 -0.01(-0.09%)
Oct 01, 2024 11.25 11.25 11.24 11.24 1,653 +0.00(+0.00%)
Sep 30, 2024 11.23 11.24 11.23 11.24 313 +0.00(+0.00%)
Sep 27, 2024 11.23 11.24 11.23 11.24 1,007 +0.01(+0.09%)
Sep 25, 2024 11.23 1,094 +0.01(+0.09%)
Sep 23, 2024 11.22 108 +0.01(+0.09%)
Sep 20, 2024 11.21 11.21 11.21 11.21 524 +0.01(+0.09%)
Sep 18, 2024 11.20 2 +0.01(+0.09%)
Sep 17, 2024 11.16 11.20 11.16 11.19 78,400 +0.03(+0.22%)
Sep 16, 2024 11.16 11.17 11.16 11.16 321,466 +0.01(+0.13%)
Sep 13, 2024 11.14 11.15 11.14 11.15 206,408 +0.01(+0.09%)
Sep 12, 2024 11.13 11.14 11.13 11.14 2,366 +0.01(+0.09%)
Sep 11, 2024 11.13 11.13 11.13 11.13 3,012 -0.01(-0.09%)
Sep 10, 2024 11.13 11.14 11.13 11.14 202,367 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.