Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2145 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0.2550 0.2400 0.2481 143,756 -0.01(-2.86%)
Mar 27, 2024 0.2490 0.2600 0.2430 0.2554 99,789 +0.01(+2.16%)
Mar 26, 2024 0.2530 0.2550 0.2383 0.2500 207,055 +0.00(+0.00%)
Mar 25, 2024 0.2500 0.2506 0.2378 0.2500 160,181 +0.00(+0.81%)
Mar 22, 2024 0.2426 0.2480 0.2320 0.2480 56,478 -0.00(-0.80%)
Mar 21, 2024 0.2570 0.2570 0.2348 0.2500 256,745 -0.01(-2.72%)
Mar 20, 2024 0.2471 0.2600 0.2426 0.2570 193,414 +0.01(+4.94%)
Mar 19, 2024 0.2550 0.2626 0.2400 0.2449 200,497 -0.01(-2.93%)
Mar 18, 2024 0.2360 0.2589 0.2325 0.2523 239,978 +0.01(+5.74%)
Mar 15, 2024 0.2500 0.2599 0.2315 0.2386 522,916 -0.04(-13.71%)
Mar 14, 2024 0.2532 0.2799 0.2500 0.2765 2,703,151 +0.02(+9.25%)
Mar 13, 2024 0.2677 0.2750 0.2529 0.2531 111,683 -0.01(-3.03%)
Mar 12, 2024 0.2600 0.2800 0.2543 0.2610 75,467 -0.02(-6.79%)
Mar 11, 2024 0.2623 0.2870 0.2551 0.2800 232,006 +0.01(+5.50%)
Mar 08, 2024 0.2520 0.2699 0.2400 0.2654 134,442 +0.01(+4.08%)
Mar 07, 2024 0.2500 0.2689 0.2450 0.2550 209,548 +0.01(+5.15%)
Mar 06, 2024 0.2375 0.2530 0.2315 0.2425 70,475 +0.01(+4.08%)
Mar 05, 2024 0.2400 0.2600 0.2313 0.2330 148,879 -0.02(-6.84%)
Mar 04, 2024 0.2700 0.2700 0.2410 0.2501 85,851 -0.00(-0.40%)
Mar 01, 2024 0.2551 0.2699 0.2460 0.2511 87,567 +0.01(+2.70%)
Feb 29, 2024 0.2500 0.2550 0.2417 0.2445 122,841 -0.00(-1.69%)
Feb 28, 2024 0.2620 0.2620 0.2409 0.2487 178,141 -0.01(-2.93%)
Feb 27, 2024 0.2670 0.2725 0.2560 0.2562 168,246 -0.02(-6.05%)
Feb 26, 2024 0.2698 0.2787 0.2660 0.2727 160,144 +0.01(+2.56%)
Feb 23, 2024 0.2707 0.2869 0.2627 0.2659 441,289 -0.01(-2.24%)
Feb 22, 2024 0.2779 0.2779 0.2600 0.2720 373,784 +0.01(+4.62%)
Feb 21, 2024 0.2700 0.2683 0.2530 0.2600 136,292 -0.01(-2.55%)
Feb 20, 2024 0.2400 0.2699 0.2400 0.2668 828,213 +0.03(+10.84%)
Feb 16, 2024 0.2316 0.2500 0.2316 0.2407 306,414 +0.00(+0.29%)
Feb 15, 2024 0.2400 0.2400 0.2314 0.2400 220,517 +0.00(+0.04%)
Feb 14, 2024 0.2363 0.2500 0.2311 0.2399 449,229 +0.00(+0.80%)
Feb 13, 2024 0.2499 0.2499 0.2310 0.2380 190,377 -0.00(-0.83%)
Feb 12, 2024 0.2500 0.2500 0.2345 0.2400 388,737 -0.01(-2.91%)
Feb 09, 2024 0.2290 0.2508 0.2227 0.2472 379,264 +0.02(+7.48%)
Feb 08, 2024 0.2337 0.2367 0.2250 0.2300 114,973 -0.00(-0.09%)
Feb 07, 2024 0.2300 0.2350 0.2201 0.2302 445,534 -0.00(-1.41%)
Feb 06, 2024 0.2142 0.2339 0.2121 0.2335 446,095 +0.02(+8.60%)
Feb 05, 2024 0.2352 0.2367 0.2150 0.2150 1,142,208 -0.02(-10.42%)
Feb 02, 2024 0.2500 0.2500 0.2330 0.2400 378,907 -0.01(-3.61%)
Feb 01, 2024 0.2597 0.2650 0.2318 0.2490 1,009,671 -0.01(-4.93%)
Jan 31, 2024 0.2770 0.2770 0.2530 0.2619 1,217,873 -0.01(-3.00%)
Jan 30, 2024 0.2615 0.2849 0.2600 0.2700 1,594,157 +0.01(+2.78%)
Jan 29, 2024 0.3100 0.3100 0.2515 0.2627 2,671,577 -0.04(-14.43%)
Jan 26, 2024 0.4325 0.4400 0.3013 0.3070 6,158,677 -0.48(-60.99%)
Jan 25, 2024 0.7101 0.7890 0.7100 0.7869 280,398 +0.06(+7.79%)
Jan 24, 2024 0.7225 0.7409 0.6910 0.7300 168,861 +0.00(+0.00%)
Jan 23, 2024 0.7400 0.7700 0.7100 0.7300 188,976 -0.04(-5.18%)
Jan 22, 2024 0.7511 0.7710 0.7300 0.7699 159,231 -0.01(-1.35%)
Jan 19, 2024 0.7130 0.7960 0.7006 0.7804 414,345 +0.06(+8.30%)
Jan 18, 2024 0.6910 0.7288 0.6720 0.7206 169,657 +0.01(+0.94%)
Jan 17, 2024 0.6980 0.7200 0.6980 0.7139 156,232 -0.01(-0.98%)
Jan 16, 2024 0.6935 0.7300 0.6935 0.7210 169,112 +0.03(+3.97%)
Jan 12, 2024 0.6840 0.7464 0.6360 0.6935 444,877 -0.01(-1.91%)
Jan 11, 2024 0.7331 0.7500 0.6801 0.7070 162,302 -0.02(-3.26%)
Jan 10, 2024 0.7040 0.7390 0.7001 0.7308 175,744 +0.00(+0.25%)
Jan 09, 2024 0.7000 0.7510 0.6183 0.7290 348,804 +0.03(+4.14%)
Jan 08, 2024 0.7677 0.7803 0.6812 0.7000 181,626 -0.09(-11.39%)
Jan 05, 2024 0.7900 0.8000 0.7410 0.7900 221,967 +0.01(+1.28%)
Jan 04, 2024 0.7894 0.7989 0.7300 0.7800 178,881 +0.00(+0.00%)
Jan 03, 2024 0.7410 0.8197 0.7200 0.7800 559,168 +0.06(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.