Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2182 -0.0057 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2249 0.2400 0.2079 0.2182 788,316 -0.01(-2.55%)
Apr 30, 2024 0.2262 0.2330 0.2200 0.2239 78,434 -0.00(-2.10%)
Apr 29, 2024 0.2377 0.2380 0.2243 0.2287 37,393 +0.00(+0.00%)
Apr 26, 2024 0.2319 0.2319 0.2243 0.2287 52,275 +0.00(+0.53%)
Apr 25, 2024 0.2204 0.2293 0.2204 0.2275 26,655 -0.00(-0.44%)
Apr 24, 2024 0.2280 0.2320 0.2214 0.2285 110,283 -0.00(-1.51%)
Apr 23, 2024 0.2420 0.2429 0.2288 0.2320 201,299 -0.00(-1.99%)
Apr 22, 2024 0.2331 0.2420 0.2331 0.2367 11,831 -0.00(-0.08%)
Apr 19, 2024 0.2400 0.2440 0.2346 0.2369 37,463 -0.00(-1.29%)
Apr 18, 2024 0.2400 0.2420 0.2332 0.2400 102,629 +0.00(+0.59%)
Apr 17, 2024 0.2400 0.2405 0.2302 0.2386 70,600 +0.01(+2.67%)
Apr 16, 2024 0.2367 0.2401 0.2300 0.2324 19,201 -0.00(-1.78%)
Apr 15, 2024 0.2400 0.2407 0.2324 0.2366 135,408 -0.01(-2.19%)
Apr 12, 2024 0.2500 0.2520 0.2418 0.2419 241,486 -0.00(-1.47%)
Apr 11, 2024 0.2520 0.2520 0.2450 0.2455 56,455 +0.00(+0.70%)
Apr 10, 2024 0.2440 0.2499 0.2351 0.2438 41,116 -0.00(-0.25%)
Apr 09, 2024 0.2600 0.2580 0.2302 0.2444 122,296 -0.00(-1.85%)
Apr 08, 2024 0.2540 0.2600 0.2401 0.2490 243,903 +0.00(+1.67%)
Apr 05, 2024 0.2540 0.2540 0.2400 0.2449 32,440 +0.00(+1.83%)
Apr 04, 2024 0.2500 0.2530 0.2370 0.2405 184,300 -0.01(-5.02%)
Apr 03, 2024 0.2479 0.2579 0.2401 0.2532 92,961 +0.01(+2.14%)
Apr 02, 2024 0.2548 0.2548 0.2410 0.2479 50,835 -0.00(-0.84%)
Apr 01, 2024 0.2490 0.2500 0.2380 0.2500 89,487 +0.00(+0.77%)
Mar 28, 2024 0.2500 0.2550 0.2400 0.2481 143,756 -0.01(-2.86%)
Mar 27, 2024 0.2490 0.2600 0.2430 0.2554 99,789 +0.01(+2.16%)
Mar 26, 2024 0.2530 0.2550 0.2383 0.2500 207,055 +0.00(+0.00%)
Mar 25, 2024 0.2500 0.2506 0.2378 0.2500 160,181 +0.00(+0.81%)
Mar 22, 2024 0.2426 0.2480 0.2320 0.2480 56,478 -0.00(-0.80%)
Mar 21, 2024 0.2570 0.2570 0.2348 0.2500 256,745 -0.01(-2.72%)
Mar 20, 2024 0.2471 0.2600 0.2426 0.2570 193,414 +0.01(+4.94%)
Mar 19, 2024 0.2550 0.2626 0.2400 0.2449 200,497 -0.01(-2.93%)
Mar 18, 2024 0.2360 0.2589 0.2325 0.2523 239,978 +0.01(+5.74%)
Mar 15, 2024 0.2500 0.2599 0.2315 0.2386 522,916 -0.04(-13.71%)
Mar 14, 2024 0.2532 0.2799 0.2500 0.2765 2,703,151 +0.02(+9.25%)
Mar 13, 2024 0.2677 0.2750 0.2529 0.2531 111,683 -0.01(-3.03%)
Mar 12, 2024 0.2600 0.2800 0.2543 0.2610 75,467 -0.02(-6.79%)
Mar 11, 2024 0.2623 0.2870 0.2551 0.2800 232,006 +0.01(+5.50%)
Mar 08, 2024 0.2520 0.2699 0.2400 0.2654 134,442 +0.01(+4.08%)
Mar 07, 2024 0.2500 0.2689 0.2450 0.2550 209,548 +0.01(+5.15%)
Mar 06, 2024 0.2375 0.2530 0.2315 0.2425 70,475 +0.01(+4.08%)
Mar 05, 2024 0.2400 0.2600 0.2313 0.2330 148,879 -0.02(-6.84%)
Mar 04, 2024 0.2700 0.2700 0.2410 0.2501 85,851 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.