Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.110 1.128 1.050 1.060 132,009 -0.07(-6.19%)
Apr 30, 2024 1.120 1.160 1.110 1.130 120,801 -0.02(-1.74%)
Apr 29, 2024 1.130 1.190 1.130 1.150 80,084 +0.01(+0.88%)
Apr 26, 2024 1.100 1.250 1.100 1.140 106,262 +0.02(+1.79%)
Apr 25, 2024 1.170 1.180 1.115 1.120 196,125 -0.08(-6.67%)
Apr 24, 2024 1.210 1.270 1.164 1.200 263,033 -0.05(-4.00%)
Apr 23, 2024 1.220 1.280 1.220 1.250 229,709 +0.01(+0.81%)
Apr 22, 2024 1.180 1.270 1.130 1.240 389,558 +0.01(+0.81%)
Apr 19, 2024 1.220 1.270 1.070 1.230 962,632 -0.05(-3.91%)
Apr 18, 2024 1.190 1.440 1.180 1.280 14,426,361 +0.24(+23.08%)
Apr 17, 2024 1.040 1.052 0.9553 1.040 173,591 +0.00(+0.00%)
Apr 16, 2024 1.032 1.050 0.9801 1.040 79,302 -0.01(-0.95%)
Apr 15, 2024 1.010 1.090 1.010 1.050 94,192 -0.05(-4.55%)
Apr 12, 2024 1.100 1.280 1.000 1.100 570,687 +0.02(+1.85%)
Apr 11, 2024 1.080 1.080 1.040 1.080 383,344 +0.01(+0.47%)
Apr 10, 2024 1.040 1.090 0.9700 1.075 355,649 +0.00(+0.47%)
Apr 09, 2024 1.060 1.070 1.010 1.070 136,178 +0.01(+0.94%)
Apr 08, 2024 1.080 1.080 1.000 1.060 119,800 -0.02(-1.85%)
Apr 05, 2024 1.080 1.100 1.050 1.080 116,950 +0.03(+2.86%)
Apr 04, 2024 1.070 1.080 1.030 1.050 41,487 -0.01(-0.94%)
Apr 03, 2024 1.060 1.090 0.8400 1.060 167,585 +0.01(+0.95%)
Apr 02, 2024 1.110 1.130 1.010 1.050 347,958 -0.08(-7.08%)
Apr 01, 2024 1.170 1.175 1.080 1.130 58,506 -0.02(-1.74%)
Mar 28, 2024 1.170 1.180 1.130 1.150 22,195 -0.02(-1.71%)
Mar 27, 2024 1.160 1.170 1.140 1.170 64,419 +0.00(+0.00%)
Mar 26, 2024 1.160 1.170 1.120 1.170 199,154 +0.01(+0.86%)
Mar 25, 2024 1.190 1.210 1.130 1.160 181,408 -0.05(-4.13%)
Mar 22, 2024 1.170 1.210 1.150 1.210 211,321 +0.03(+2.54%)
Mar 21, 2024 1.170 1.190 1.160 1.180 25,478 +0.00(+0.00%)
Mar 20, 2024 1.200 1.205 1.170 1.180 50,878 +0.00(+0.00%)
Mar 19, 2024 1.180 1.220 1.150 1.180 85,136 -0.03(-2.48%)
Mar 18, 2024 1.240 1.240 1.150 1.210 138,517 +0.01(+0.83%)
Mar 15, 2024 1.280 1.280 1.200 1.200 389,929 -0.12(-9.09%)
Mar 14, 2024 1.390 1.390 1.310 1.320 24,471 -0.06(-4.35%)
Mar 13, 2024 1.290 1.380 1.240 1.380 143,224 +0.11(+8.66%)
Mar 12, 2024 1.270 1.280 1.250 1.270 79,890 +0.03(+2.42%)
Mar 11, 2024 1.220 1.260 1.220 1.240 58,030 -0.02(-1.59%)
Mar 08, 2024 1.310 1.310 1.230 1.260 78,866 -0.03(-2.33%)
Mar 07, 2024 1.340 1.340 1.260 1.290 61,551 -0.03(-2.27%)
Mar 06, 2024 1.320 1.360 1.280 1.320 45,115 +0.01(+0.76%)
Mar 05, 2024 1.330 1.340 1.270 1.310 49,582 -0.02(-1.50%)
Mar 04, 2024 1.300 1.349 1.250 1.330 67,918 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.