Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.6407 +0.0807 (+14.41%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5200 0.5800 0.5000 0.5551 1,300,123 -0.00(-0.77%)
Sep 30, 2024 0.4900 0.6500 0.4870 0.5594 1,099,967 +0.07(+14.33%)
Sep 27, 2024 0.5100 0.7400 0.4300 0.4893 6,783,560 +0.04(+8.23%)
Sep 26, 2024 0.3600 0.4800 0.3620 0.4521 680,201 +0.09(+23.80%)
Sep 25, 2024 0.3700 0.3800 0.3500 0.3652 130,506 -0.01(-1.40%)
Sep 24, 2024 0.3700 0.3870 0.3421 0.3704 224,805 +0.00(+0.11%)
Sep 23, 2024 0.3500 0.4100 0.3356 0.3700 431,333 +0.03(+10.25%)
Sep 20, 2024 0.3300 0.3421 0.3296 0.3356 66,975 +0.01(+3.36%)
Sep 19, 2024 0.3141 0.3255 0.3084 0.3247 58,970 +0.02(+5.32%)
Sep 18, 2024 0.2950 0.3100 0.2800 0.3083 61,351 -0.01(-1.82%)
Sep 17, 2024 0.3375 0.3375 0.3101 0.3140 34,567 +0.00(+0.48%)
Sep 16, 2024 0.3400 0.3634 0.3111 0.3125 122,467 -0.04(-10.69%)
Sep 13, 2024 0.3500 0.3570 0.3237 0.3499 510,552 -0.02(-4.29%)
Sep 12, 2024 0.2995 0.3770 0.2995 0.3656 568,477 +0.07(+22.56%)
Sep 11, 2024 0.2600 0.3142 0.2350 0.2983 1,899,139 +0.03(+12.27%)
Sep 10, 2024 0.2400 0.2658 0.2389 0.2657 642,325 +0.03(+13.02%)
Sep 09, 2024 0.2411 0.2499 0.2300 0.2351 110,151 +0.01(+4.77%)
Sep 06, 2024 0.2385 0.2385 0.2190 0.2244 167,703 -0.01(-6.11%)
Sep 05, 2024 0.2151 0.2399 0.2151 0.2390 141,068 +0.01(+4.50%)
Sep 04, 2024 0.2220 0.2289 0.2015 0.2287 278,990 +0.01(+3.30%)
Sep 03, 2024 0.2250 0.2498 0.2212 0.2214 428,312 -0.01(-3.36%)
Aug 30, 2024 0.2228 0.2489 0.2200 0.2291 416,586 -0.01(-2.51%)
Aug 29, 2024 0.2350 0.2430 0.2175 0.2350 647,343 +0.01(+3.39%)
Aug 28, 2024 0.2559 0.2616 0.2135 0.2273 1,625,406 -0.03(-10.86%)
Aug 27, 2024 0.2800 0.3962 0.2500 0.2550 12,617,348 -0.01(-2.93%)
Aug 26, 2024 0.3120 0.3500 0.2600 0.2627 26,220,900 +0.03(+14.67%)
Aug 23, 2024 0.2109 0.2500 0.2022 0.2291 903,250 +0.02(+8.58%)
Aug 22, 2024 0.2300 0.2282 0.2000 0.2110 414,572 -0.01(-5.85%)
Aug 21, 2024 0.2000 0.2293 0.1920 0.2241 1,025,205 +0.01(+6.71%)
Aug 20, 2024 0.2242 0.4700 0.2026 0.2100 16,193,304 -0.01(-5.41%)
Aug 19, 2024 0.2247 0.2490 0.2220 0.2220 188,742 -0.03(-11.13%)
Aug 16, 2024 0.2270 0.2550 0.2231 0.2498 92,264 +0.02(+7.63%)
Aug 15, 2024 0.2130 0.2388 0.2120 0.2321 94,487 +0.01(+5.50%)
Aug 14, 2024 0.2170 0.2342 0.2132 0.2200 19,195 +0.00(+0.78%)
Aug 13, 2024 0.2100 0.2250 0.2112 0.2183 57,851 +0.01(+2.49%)
Aug 12, 2024 0.2100 0.2200 0.2020 0.2130 49,215 +0.01(+2.60%)
Aug 09, 2024 0.2225 0.2275 0.2000 0.2076 50,319 +0.00(+0.00%)
Aug 08, 2024 0.2098 0.2200 0.2071 0.2076 39,555 +0.00(+0.24%)
Aug 07, 2024 0.2150 0.2500 0.2022 0.2071 54,704 -0.01(-3.04%)
Aug 06, 2024 0.2101 0.2480 0.2000 0.2136 186,735 -0.00(-0.97%)
Aug 05, 2024 0.2320 0.2500 0.1921 0.2157 338,063 -0.03(-13.72%)
Aug 02, 2024 0.2700 0.2835 0.2315 0.2500 145,091 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.