Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.890 -0.100 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.950 10.23 9.840 9.990 514,872 +0.12(+1.22%)
Jul 15, 2024 9.410 9.970 9.410 9.870 500,845 +0.50(+5.34%)
Jul 12, 2024 9.340 9.760 9.330 9.370 1,093,731 +0.04(+0.43%)
Jul 11, 2024 8.960 9.550 8.910 9.330 534,629 +0.51(+5.78%)
Jul 10, 2024 8.970 9.070 8.750 8.820 270,506 -0.10(-1.12%)
Jul 09, 2024 8.800 8.970 8.715 8.920 162,148 +0.08(+0.90%)
Jul 08, 2024 8.820 8.880 8.650 8.840 279,082 +0.08(+0.91%)
Jul 05, 2024 8.520 8.810 8.361 8.760 209,464 +0.25(+2.94%)
Jul 03, 2024 8.250 8.510 8.185 8.510 230,328 +0.19(+2.28%)
Jul 02, 2024 8.550 8.550 8.320 8.320 168,330 -0.20(-2.35%)
Jul 01, 2024 8.460 8.640 8.390 8.520 254,801 +0.04(+0.47%)
Jun 28, 2024 8.400 8.500 8.310 8.480 1,605,706 +0.15(+1.80%)
Jun 27, 2024 8.440 8.450 8.280 8.330 242,168 -0.08(-0.95%)
Jun 26, 2024 8.390 8.550 8.380 8.410 211,331 +0.01(+0.12%)
Jun 25, 2024 8.770 8.800 8.390 8.400 369,382 -0.37(-4.22%)
Jun 24, 2024 8.740 8.950 8.702 8.770 362,766 +0.02(+0.23%)
Jun 21, 2024 8.780 8.880 8.710 8.750 615,783 +0.09(+1.04%)
Jun 20, 2024 8.470 8.730 8.370 8.660 415,223 +0.18(+2.12%)
Jun 18, 2024 8.410 8.590 8.310 8.480 391,137 +0.05(+0.59%)
Jun 17, 2024 8.420 8.550 8.390 8.430 164,009 -0.05(-0.59%)
Jun 14, 2024 8.540 8.750 8.370 8.480 301,747 -0.10(-1.17%)
Jun 13, 2024 8.630 8.720 8.570 8.580 268,672 -0.06(-0.69%)
Jun 12, 2024 9.010 9.010 8.600 8.640 228,453 -0.18(-2.04%)
Jun 11, 2024 8.640 8.830 8.570 8.820 211,635 +0.12(+1.38%)
Jun 10, 2024 8.720 8.720 8.590 8.700 217,653 -0.07(-0.80%)
Jun 07, 2024 8.780 8.870 8.740 8.770 158,697 -0.11(-1.24%)
Jun 06, 2024 8.960 8.980 8.780 8.880 126,746 -0.10(-1.11%)
Jun 05, 2024 8.680 9.000 8.590 8.980 702,247 +0.35(+4.06%)
Jun 04, 2024 8.530 8.640 8.495 8.630 214,755 +0.10(+1.17%)
Jun 03, 2024 8.680 8.830 8.480 8.530 235,280 -0.09(-1.04%)
May 31, 2024 8.530 8.780 8.530 8.620 347,486 +0.13(+1.53%)
May 30, 2024 8.320 8.590 8.270 8.490 232,484 +0.20(+2.41%)
May 29, 2024 8.330 8.415 8.130 8.290 348,414 -0.12(-1.43%)
May 28, 2024 8.400 8.430 8.140 8.410 505,226 +0.07(+0.84%)
May 24, 2024 8.590 8.755 8.320 8.340 344,561 -0.21(-2.46%)
May 23, 2024 8.990 9.050 8.520 8.550 370,830 -0.43(-4.79%)
May 22, 2024 9.080 9.460 8.945 8.980 237,245 -0.14(-1.54%)
May 21, 2024 9.070 9.210 8.890 9.120 494,738 +0.02(+0.22%)
May 20, 2024 9.280 9.300 9.070 9.100 278,563 -0.19(-2.05%)
May 17, 2024 9.680 9.750 9.255 9.290 278,154 -0.31(-3.23%)
May 16, 2024 9.710 9.745 9.370 9.600 381,711 -0.25(-2.54%)
May 15, 2024 9.520 9.930 9.410 9.850 285,699 +0.46(+4.90%)
May 14, 2024 9.740 9.990 9.320 9.390 301,145 -0.19(-1.98%)
May 13, 2024 9.480 9.580 9.390 9.580 189,181 +0.20(+2.13%)
May 10, 2024 9.450 9.600 9.250 9.380 339,462 -0.09(-0.95%)
May 09, 2024 9.500 9.630 9.320 9.470 282,326 -0.02(-0.21%)
May 08, 2024 9.500 9.630 9.410 9.490 298,624 -0.05(-0.52%)
May 07, 2024 9.620 9.720 9.420 9.540 369,855 -0.06(-0.63%)
May 06, 2024 9.870 10.37 9.580 9.600 539,000 +0.14(+1.48%)
May 03, 2024 9.480 9.625 9.290 9.460 334,008 +0.09(+0.96%)
May 02, 2024 8.900 9.375 8.875 9.370 455,299 +0.53(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.