Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

10.36 +0.42 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.04 10.91 9.950 10.36 165,040 +0.42(+4.23%)
Sep 25, 2024 9.950 10.02 9.915 9.940 25,958 -0.09(-0.90%)
Sep 24, 2024 10.20 10.20 10.01 10.03 78,129 -0.23(-2.24%)
Sep 23, 2024 10.32 10.38 10.19 10.26 23,367 -0.04(-0.39%)
Sep 20, 2024 10.42 10.44 10.24 10.30 68,171 -0.17(-1.62%)
Sep 19, 2024 10.24 10.49 10.24 10.47 8,281 +0.37(+3.66%)
Sep 18, 2024 9.970 10.46 9.910 10.10 37,113 +0.18(+1.81%)
Sep 17, 2024 9.900 10.16 9.900 9.920 45,954 +0.07(+0.71%)
Sep 16, 2024 9.900 9.910 9.700 9.850 66,081 -0.02(-0.20%)
Sep 13, 2024 9.400 9.870 9.400 9.870 22,891 +0.57(+6.13%)
Sep 12, 2024 9.190 9.340 9.190 9.300 5,405 +0.01(+0.11%)
Sep 11, 2024 9.220 9.290 8.950 9.290 15,178 +0.07(+0.76%)
Sep 10, 2024 9.250 9.300 9.100 9.220 7,646 -0.03(-0.32%)
Sep 09, 2024 9.340 9.450 9.250 9.250 12,844 -0.20(-2.12%)
Sep 06, 2024 9.510 9.510 9.370 9.450 7,580 -0.05(-0.53%)
Sep 05, 2024 9.500 9.600 9.350 9.500 48,456 +0.01(+0.11%)
Sep 04, 2024 9.550 9.580 9.440 9.490 19,209 -0.13(-1.35%)
Sep 03, 2024 9.610 9.715 9.550 9.620 8,805 -0.11(-1.13%)
Aug 30, 2024 9.790 9.790 9.500 9.730 1,925 -0.06(-0.61%)
Aug 29, 2024 9.810 9.825 9.560 9.790 3,090 +0.03(+0.31%)
Aug 28, 2024 9.700 9.760 9.620 9.760 7,453 +0.13(+1.35%)
Aug 27, 2024 9.650 9.710 9.600 9.630 5,975 -0.14(-1.43%)
Aug 26, 2024 9.920 9.980 9.770 9.770 6,795 +0.02(+0.21%)
Aug 23, 2024 9.610 9.960 9.410 9.750 11,135 +0.42(+4.50%)
Aug 22, 2024 9.370 9.371 9.290 9.330 2,528 -0.08(-0.85%)
Aug 21, 2024 9.264 9.410 9.264 9.410 3,019 +0.17(+1.84%)
Aug 20, 2024 9.300 9.325 9.240 9.240 1,507 -0.19(-2.01%)
Aug 19, 2024 9.430 9.560 9.430 9.430 5,635 -0.11(-1.15%)
Aug 16, 2024 9.450 9.540 9.430 9.540 9,381 +0.35(+3.81%)
Aug 15, 2024 9.290 9.410 9.190 9.190 3,167 +0.23(+2.57%)
Aug 14, 2024 9.010 9.010 8.910 8.960 11,188 +0.02(+0.22%)
Aug 13, 2024 8.900 9.020 8.860 8.940 4,346 +0.13(+1.48%)
Aug 12, 2024 9.050 9.090 8.790 8.810 5,967 -0.07(-0.79%)
Aug 09, 2024 8.930 8.930 8.860 8.880 1,886 -0.06(-0.67%)
Aug 08, 2024 9.060 9.060 8.910 8.940 2,943 +0.03(+0.34%)
Aug 07, 2024 8.990 9.060 8.830 8.910 9,667 +0.03(+0.34%)
Aug 06, 2024 8.920 9.065 8.880 8.880 2,683 -0.09(-1.00%)
Aug 05, 2024 8.930 8.990 8.630 8.970 11,321 -0.25(-2.71%)
Aug 02, 2024 9.469 9.469 9.120 9.220 6,955 -0.38(-3.95%)
Aug 01, 2024 9.989 9.989 9.529 9.599 12,113 -0.43(-4.28%)
Jul 31, 2024 10.04 10.21 9.989 10.03 4,752 +0.03(+0.30%)
Jul 30, 2024 9.539 10.12 9.539 9.999 200,796 +0.45(+4.71%)
Jul 29, 2024 10.22 10.22 9.549 9.549 16,632 -0.74(-7.18%)
Jul 26, 2024 10.09 10.33 10.09 10.29 11,309 +0.35(+3.52%)
Jul 25, 2024 9.739 10.09 9.739 9.939 29,746 +0.21(+2.16%)
Jul 24, 2024 9.789 9.979 9.729 9.729 13,770 -0.12(-1.22%)
Jul 23, 2024 9.659 9.949 9.589 9.849 44,301 +0.26(+2.71%)
Jul 22, 2024 9.459 9.699 9.459 9.589 131,606 +0.01(+0.10%)
Jul 19, 2024 9.669 9.729 9.569 9.579 9,498 -0.01(-0.10%)
Jul 18, 2024 9.849 9.909 9.549 9.589 108,311 -0.28(-2.83%)
Jul 17, 2024 9.729 9.889 9.709 9.869 52,245 +0.43(+4.55%)
Jul 16, 2024 8.970 9.469 8.700 9.439 26,898 +0.58(+6.54%)
Jul 15, 2024 8.730 9.000 8.670 8.860 27,326 +0.18(+2.07%)
Jul 12, 2024 8.530 8.690 8.530 8.680 8,985 +0.21(+2.48%)
Jul 11, 2024 8.071 8.560 8.071 8.471 11,936 +0.35(+4.30%)
Jul 10, 2024 7.856 8.171 7.856 8.121 17,442 +0.27(+3.44%)
Jul 09, 2024 7.641 7.861 7.641 7.851 5,561 +0.09(+1.16%)
Jul 08, 2024 7.931 7.931 7.761 7.761 1,452 -0.05(-0.64%)
Jul 05, 2024 7.871 7.871 7.721 7.811 9,046 -0.07(-0.89%)
Jul 03, 2024 7.921 8.101 7.881 7.881 3,095 -0.12(-1.50%)
Jul 02, 2024 7.991 8.056 7.961 8.001 3,834 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.