Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

3.320 +0.050 (+1.53%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.250 3.300 3.212 3.270 762,990 +0.06(+1.87%)
Sep 25, 2024 3.200 3.225 3.160 3.210 491,756 +0.02(+0.63%)
Sep 24, 2024 3.240 3.240 3.170 3.190 451,129 +0.00(+0.00%)
Sep 23, 2024 3.250 3.270 3.170 3.190 438,503 -0.06(-1.85%)
Sep 20, 2024 3.280 3.290 3.215 3.250 709,363 -0.01(-0.31%)
Sep 19, 2024 3.270 3.290 3.235 3.260 581,792 +0.07(+2.19%)
Sep 18, 2024 3.240 3.305 3.190 3.190 598,114 -0.04(-1.24%)
Sep 17, 2024 3.240 3.345 3.190 3.230 600,821 -0.01(-0.31%)
Sep 16, 2024 3.390 3.425 3.210 3.240 612,548 -0.12(-3.57%)
Sep 13, 2024 3.380 3.430 3.320 3.360 664,353 +0.05(+1.51%)
Sep 12, 2024 3.220 3.360 3.215 3.310 778,799 +0.09(+2.80%)
Sep 11, 2024 3.180 3.230 3.160 3.220 350,125 +0.03(+0.94%)
Sep 10, 2024 3.190 3.210 3.140 3.190 392,314 -0.01(-0.31%)
Sep 09, 2024 3.120 3.260 3.120 3.200 651,844 +0.05(+1.59%)
Sep 06, 2024 3.250 3.275 3.140 3.150 456,506 -0.10(-3.08%)
Sep 05, 2024 3.270 3.330 3.245 3.250 433,162 +0.00(+0.00%)
Sep 04, 2024 3.260 3.360 3.240 3.250 519,484 -0.03(-0.91%)
Sep 03, 2024 3.420 3.470 3.190 3.280 1,971,514 -0.22(-6.29%)
Aug 30, 2024 3.530 3.538 3.420 3.500 443,315 -0.01(-0.28%)
Aug 29, 2024 3.510 3.620 3.490 3.510 798,442 +0.00(+0.00%)
Aug 28, 2024 3.490 3.565 3.490 3.510 944,352 +0.00(+0.00%)
Aug 27, 2024 3.420 3.520 3.380 3.510 527,621 +0.08(+2.33%)
Aug 26, 2024 3.370 3.485 3.370 3.430 666,230 +0.05(+1.48%)
Aug 23, 2024 3.250 3.440 3.250 3.380 766,631 +0.11(+3.36%)
Aug 22, 2024 3.260 3.300 3.250 3.270 352,802 -0.02(-0.61%)
Aug 21, 2024 3.280 3.315 3.260 3.290 304,233 +0.02(+0.61%)
Aug 20, 2024 3.310 3.350 3.250 3.270 363,514 -0.04(-1.21%)
Aug 19, 2024 3.220 3.320 3.200 3.310 321,892 +0.06(+1.85%)
Aug 16, 2024 2.980 3.320 2.900 3.250 2,391,600 +0.02(+0.62%)
Aug 15, 2024 3.320 3.335 3.225 3.230 415,193 -0.06(-1.82%)
Aug 14, 2024 3.280 3.300 3.230 3.290 549,968 +0.03(+0.92%)
Aug 13, 2024 3.220 3.300 3.215 3.260 391,312 +0.08(+2.52%)
Aug 12, 2024 3.130 3.220 3.130 3.180 697,430 +0.04(+1.27%)
Aug 09, 2024 3.100 3.140 3.040 3.140 589,080 +0.05(+1.62%)
Aug 08, 2024 3.110 3.140 2.920 3.090 1,258,423 -0.05(-1.59%)
Aug 07, 2024 3.330 3.680 3.030 3.140 2,236,678 +0.23(+7.90%)
Aug 06, 2024 3.000 3.000 2.880 2.910 1,144,867 -0.04(-1.36%)
Aug 05, 2024 2.970 3.085 2.870 2.950 1,226,101 -0.24(-7.52%)
Aug 02, 2024 3.200 3.240 3.080 3.190 906,604 -0.11(-3.33%)
Aug 01, 2024 3.520 3.560 3.265 3.300 636,221 -0.17(-4.90%)
Jul 31, 2024 3.470 3.530 3.450 3.470 433,976 +0.00(+0.00%)
Jul 30, 2024 3.450 3.490 3.401 3.470 434,748 +0.02(+0.58%)
Jul 29, 2024 3.500 3.540 3.440 3.450 498,527 -0.01(-0.29%)
Jul 26, 2024 3.310 3.475 3.310 3.460 978,809 +0.18(+5.49%)
Jul 25, 2024 3.280 3.367 3.200 3.280 637,883 +0.00(+0.00%)
Jul 24, 2024 3.400 3.400 3.250 3.280 701,922 -0.13(-3.81%)
Jul 23, 2024 3.420 3.475 3.390 3.410 722,124 -0.01(-0.29%)
Jul 22, 2024 3.400 3.450 3.340 3.420 749,928 +0.07(+2.09%)
Jul 19, 2024 3.380 3.430 3.340 3.350 508,611 -0.03(-0.89%)
Jul 18, 2024 3.490 3.570 3.351 3.380 1,152,832 -0.09(-2.59%)
Jul 17, 2024 3.420 3.480 3.310 3.470 1,498,467 +0.01(+0.29%)
Jul 16, 2024 3.320 4.200 3.320 3.460 10,009,193 +0.17(+5.17%)
Jul 15, 2024 3.260 3.350 3.240 3.290 379,823 +0.04(+1.23%)
Jul 12, 2024 3.250 3.290 3.210 3.250 439,336 +0.05(+1.56%)
Jul 11, 2024 3.250 3.290 3.170 3.200 457,644 -0.01(-0.31%)
Jul 10, 2024 3.300 3.330 3.190 3.210 703,556 -0.07(-2.13%)
Jul 09, 2024 3.350 3.360 3.260 3.280 490,488 -0.02(-0.61%)
Jul 08, 2024 3.340 3.400 3.290 3.300 609,191 -0.04(-1.20%)
Jul 05, 2024 3.440 3.450 3.295 3.340 449,086 -0.13(-3.75%)
Jul 03, 2024 3.450 3.475 3.410 3.470 291,453 +0.02(+0.58%)
Jul 02, 2024 3.410 3.470 3.365 3.450 294,855 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.