Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc Pr (NQ: STRRP )

10.65 +0.70 (+7.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.700 11.40 9.700 10.65 18,771 +0.70(+7.04%)
Jun 27, 2024 9.500 9.960 9.500 9.950 1,928 +0.47(+4.96%)
Jun 26, 2024 9.500 9.600 9.480 9.480 5,070 -0.02(-0.21%)
Jun 25, 2024 9.500 9.500 9.500 9.500 840 -0.10(-1.04%)
Jun 24, 2024 9.400 9.870 9.390 9.600 13,079 +0.26(+2.78%)
Jun 20, 2024 9.340 134 +0.32(+3.55%)
Jun 18, 2024 9.000 9.020 8.990 9.020 701 -0.01(-0.12%)
Jun 17, 2024 9.001 9.321 8.960 9.031 5,578 -0.01(-0.10%)
Jun 14, 2024 8.980 9.150 8.963 9.040 1,081 -0.31(-3.32%)
Jun 13, 2024 9.600 9.600 8.850 9.350 5,630 -0.27(-2.85%)
Jun 12, 2024 9.624 9.624 9.624 9.624 958 +0.02(+0.25%)
Jun 11, 2024 9.680 9.690 9.600 9.600 5,087 +0.25(+2.67%)
Jun 06, 2024 9.350 102 -0.14(-1.48%)
Jun 03, 2024 9.490 6 +0.33(+3.60%)
May 30, 2024 9.160 20 +0.12(+1.29%)
May 29, 2024 9.082 9.102 9.043 9.043 2,002 +0.11(+1.20%)
May 28, 2024 8.946 8.956 8.936 8.936 2,917 -0.12(-1.29%)
May 24, 2024 9.063 9.111 9.053 9.053 1,175 -0.07(-0.75%)
May 23, 2024 8.887 9.121 8.810 9.121 13,405 +0.16(+1.74%)
May 22, 2024 9.147 9.147 8.965 8.965 864 +0.09(+0.99%)
May 21, 2024 9.014 9.053 8.878 8.878 5,537 -0.14(-1.51%)
May 20, 2024 9.007 9.014 8.975 9.014 902 +0.08(+0.84%)
May 17, 2024 8.956 8.956 8.939 8.939 816 -0.01(-0.09%)
May 16, 2024 8.917 8.960 8.907 8.947 1,531 +0.01(+0.09%)
May 15, 2024 9.014 9.014 8.907 8.939 5,454 -0.08(-0.83%)
May 14, 2024 9.014 9.014 8.902 9.014 1,220 +0.06(+0.65%)
May 13, 2024 9.014 9.014 8.926 8.956 3,535 +0.12(+1.38%)
May 10, 2024 8.819 8.858 8.819 8.834 6,489 -0.09(-0.98%)
May 08, 2024 8.921 0 +0.11(+1.27%)
May 07, 2024 9.024 9.033 8.810 8.810 2,286 -0.17(-1.84%)
May 06, 2024 8.975 9.109 8.975 8.975 2,577 +0.00(+0.00%)
May 03, 2024 9.111 9.111 8.975 8.975 2,701 +0.01(+0.11%)
May 02, 2024 9.014 9.050 8.965 8.965 4,281 -0.05(-0.59%)
May 01, 2024 9.019 9.019 9.019 9.019 415 -0.08(-0.91%)
Apr 30, 2024 9.101 9.101 9.101 9.101 530 -0.00(-0.00%)
Apr 29, 2024 9.092 9.102 9.030 9.102 1,182 +0.00(+0.00%)
Apr 26, 2024 8.951 9.102 8.951 9.102 1,151 -0.12(-1.27%)
Apr 25, 2024 9.218 9.218 9.218 9.218 165 +0.08(+0.85%)
Apr 24, 2024 9.150 9.150 9.141 9.141 208 +0.10(+1.13%)
Apr 23, 2024 9.014 9.038 9.014 9.038 326 -0.08(-0.91%)
Apr 22, 2024 9.121 9.160 9.121 9.121 2,079 +0.00(+0.00%)
Apr 18, 2024 9.121 76 +0.17(+1.85%)
Apr 17, 2024 8.965 8.965 8.956 8.956 6,281 +0.01(+0.11%)
Apr 16, 2024 9.063 9.063 8.946 8.946 4,977 -0.11(-1.18%)
Apr 15, 2024 9.053 9.055 9.053 9.053 2,701 -0.06(-0.69%)
Apr 12, 2024 9.114 9.116 9.114 9.116 792 -0.04(-0.48%)
Apr 11, 2024 9.155 9.160 9.113 9.160 809 +0.01(+0.10%)
Apr 10, 2024 9.151 9.151 9.151 9.151 517 +0.04(+0.45%)
Apr 09, 2024 9.131 9.160 9.110 9.110 1,205 +0.02(+0.20%)
Apr 08, 2024 9.160 9.160 9.092 9.092 361 -0.02(-0.21%)
Apr 05, 2024 9.103 9.111 9.103 9.111 693 +0.00(+0.05%)
Apr 04, 2024 9.218 9.218 9.106 9.106 3,510 -0.07(-0.80%)
Apr 03, 2024 9.345 9.345 9.170 9.179 722 +0.05(+0.59%)
Apr 02, 2024 9.126 9.126 9.126 9.126 466 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.