Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

0.1700 -0.0020 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1668 0.1800 0.1600 0.1700 257,393 -0.00(-1.16%)
Jul 23, 2024 0.1687 0.1720 0.1520 0.1720 2,035,337 +0.00(+1.24%)
Jul 22, 2024 0.1684 0.1699 0.1670 0.1699 40,546 +0.00(+1.74%)
Jul 19, 2024 0.1725 0.1760 0.1651 0.1670 37,973 -0.01(-3.30%)
Jul 18, 2024 0.1720 0.1799 0.1701 0.1727 34,941 +0.00(+0.64%)
Jul 17, 2024 0.1700 0.1772 0.1680 0.1716 48,914 -0.00(-1.27%)
Jul 16, 2024 0.1800 0.1830 0.1720 0.1738 59,280 -0.01(-4.98%)
Jul 15, 2024 0.1800 0.1850 0.1631 0.1829 94,872 +0.00(+0.49%)
Jul 12, 2024 0.1900 0.1917 0.1816 0.1820 19,217 +0.00(+0.17%)
Jul 11, 2024 0.1811 0.1850 0.1811 0.1817 47,398 +0.00(+0.39%)
Jul 10, 2024 0.1800 0.1879 0.1800 0.1810 43,182 +0.00(+0.56%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1800 46,703 -0.00(-1.53%)
Jul 08, 2024 0.1800 0.1883 0.1800 0.1828 47,603 -0.00(-1.14%)
Jul 05, 2024 0.1850 0.1850 0.1800 0.1849 52,685 +0.00(+0.93%)
Jul 03, 2024 0.1800 0.1964 0.1800 0.1832 81,882 -0.00(-0.97%)
Jul 02, 2024 0.1824 0.1850 0.1813 0.1850 43,073 +0.00(+0.00%)
Jul 01, 2024 0.1870 0.1965 0.1812 0.1850 94,029 -0.00(-0.54%)
Jun 28, 2024 0.1801 0.1879 0.1743 0.1860 96,822 +0.01(+6.90%)
Jun 27, 2024 0.1812 0.1880 0.1722 0.1740 14,929 +0.00(+0.81%)
Jun 26, 2024 0.1711 0.1875 0.1711 0.1726 41,178 +0.00(+0.64%)
Jun 25, 2024 0.1846 0.1850 0.1710 0.1715 19,919 -0.01(-3.33%)
Jun 24, 2024 0.1850 0.1850 0.1756 0.1774 46,211 -0.01(-4.11%)
Jun 21, 2024 0.1795 0.1869 0.1795 0.1850 42,074 +0.01(+3.82%)
Jun 20, 2024 0.1840 0.1880 0.1721 0.1782 76,298 +0.00(+0.11%)
Jun 18, 2024 0.1800 0.1810 0.1750 0.1780 46,839 +0.01(+4.71%)
Jun 17, 2024 0.1680 0.1879 0.1680 0.1700 30,089 -0.00(-2.13%)
Jun 14, 2024 0.1720 0.1820 0.1650 0.1737 94,196 -0.00(-0.74%)
Jun 13, 2024 0.1799 0.1840 0.1710 0.1750 20,385 +0.00(+0.00%)
Jun 12, 2024 0.1830 0.1830 0.1626 0.1750 190,370 -0.00(-1.13%)
Jun 11, 2024 0.1720 0.1799 0.1720 0.1770 36,691 -0.00(-1.28%)
Jun 10, 2024 0.1911 0.1911 0.1700 0.1793 50,075 -0.00(-2.45%)
Jun 07, 2024 0.1830 0.1898 0.1825 0.1838 24,724 -0.00(-2.29%)
Jun 06, 2024 0.1916 0.1924 0.1850 0.1881 23,850 +0.00(+1.68%)
Jun 05, 2024 0.1900 0.1927 0.1850 0.1850 127,726 +0.00(+1.04%)
Jun 04, 2024 0.1860 0.1900 0.1820 0.1831 21,672 -0.00(-1.56%)
Jun 03, 2024 0.1890 0.2000 0.1807 0.1860 133,547 -0.00(-0.53%)
May 31, 2024 0.1853 0.2008 0.1850 0.1870 155,854 -0.00(-1.58%)
May 30, 2024 0.2100 0.2100 0.1806 0.1900 141,322 -0.00(-1.55%)
May 29, 2024 0.2000 0.2049 0.1910 0.1930 33,490 +0.00(+1.42%)
May 28, 2024 0.2090 0.2090 0.1820 0.1903 176,530 -0.01(-4.80%)
May 24, 2024 0.1982 0.2000 0.1960 0.1999 113,055 +0.00(+2.51%)
May 23, 2024 0.1999 0.1999 0.1920 0.1950 47,715 -0.00(-1.52%)
May 22, 2024 0.1955 0.1995 0.1900 0.1980 89,170 +0.00(+1.54%)
May 21, 2024 0.1970 0.2100 0.1950 0.1950 58,593 -0.01(-6.61%)
May 20, 2024 0.2000 0.2121 0.1968 0.2088 96,006 +0.00(+2.20%)
May 17, 2024 0.2200 0.2200 0.2000 0.2043 250,053 +0.00(+2.15%)
May 16, 2024 0.2140 0.2140 0.1913 0.2000 126,466 -0.00(-2.44%)
May 15, 2024 0.2163 0.2167 0.2020 0.2050 40,452 +0.00(+1.08%)
May 14, 2024 0.1910 0.2180 0.1905 0.2028 257,959 +0.01(+6.57%)
May 13, 2024 0.1900 0.1970 0.1900 0.1903 31,347 -0.00(-0.42%)
May 10, 2024 0.1965 0.1965 0.1901 0.1911 51,994 -0.01(-3.14%)
May 09, 2024 0.2001 0.2200 0.1910 0.1973 188,663 +0.00(+1.13%)
May 08, 2024 0.1860 0.2000 0.1801 0.1951 137,738 +0.02(+8.75%)
May 07, 2024 0.1930 0.1930 0.1750 0.1794 137,983 +0.00(+1.64%)
May 06, 2024 0.1800 0.1824 0.1710 0.1765 99,408 +0.01(+3.70%)
May 03, 2024 0.1646 0.1790 0.1646 0.1702 76,819 -0.00(-1.56%)
May 02, 2024 0.1899 0.1899 0.1604 0.1729 270,530 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.