Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.200 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.870 5.950 5.670 5.900 101,700 +0.10(+1.72%)
Sep 30, 2024 5.820 5.910 5.701 5.800 87,391 -0.08(-1.36%)
Sep 27, 2024 5.790 5.960 5.760 5.880 70,934 +0.13(+2.26%)
Sep 26, 2024 5.560 5.890 5.560 5.750 91,416 +0.21(+3.79%)
Sep 25, 2024 5.660 5.690 5.500 5.540 42,006 -0.11(-1.95%)
Sep 24, 2024 5.580 5.760 5.360 5.650 174,433 +0.08(+1.44%)
Sep 23, 2024 5.810 5.850 5.520 5.570 105,205 -0.23(-3.97%)
Sep 20, 2024 5.910 5.980 5.678 5.800 112,180 -0.11(-1.86%)
Sep 19, 2024 6.190 6.220 5.820 5.910 106,029 -0.16(-2.64%)
Sep 18, 2024 6.010 6.246 5.980 6.070 79,437 +0.08(+1.34%)
Sep 17, 2024 6.190 6.208 5.900 5.990 79,719 -0.13(-2.12%)
Sep 16, 2024 6.250 6.250 5.930 6.120 121,898 +0.03(+0.49%)
Sep 13, 2024 5.910 6.240 5.910 6.090 166,280 +0.24(+4.10%)
Sep 12, 2024 5.880 5.990 5.700 5.850 128,242 -0.03(-0.51%)
Sep 11, 2024 5.810 6.010 5.650 5.880 121,884 +0.04(+0.68%)
Sep 10, 2024 5.800 5.880 5.650 5.840 77,293 +0.04(+0.69%)
Sep 09, 2024 5.520 5.940 5.520 5.800 191,775 +0.28(+5.07%)
Sep 06, 2024 6.220 6.280 5.280 5.520 378,548 -0.81(-12.80%)
Sep 05, 2024 6.260 6.410 6.190 6.330 104,160 +0.11(+1.77%)
Sep 04, 2024 6.260 6.300 6.090 6.220 135,575 -0.07(-1.11%)
Sep 03, 2024 6.520 6.810 6.190 6.290 334,772 -0.23(-3.53%)
Aug 30, 2024 6.530 6.550 6.310 6.520 101,448 +0.06(+0.93%)
Aug 29, 2024 6.430 6.590 6.390 6.460 111,135 +0.02(+0.31%)
Aug 28, 2024 6.350 6.510 6.210 6.440 154,419 +0.06(+0.94%)
Aug 27, 2024 6.500 6.556 6.362 6.380 113,162 -0.15(-2.30%)
Aug 26, 2024 6.610 6.700 6.440 6.530 129,882 -0.05(-0.76%)
Aug 23, 2024 6.770 6.957 6.310 6.580 401,315 -0.20(-2.95%)
Aug 22, 2024 7.000 7.012 6.765 6.780 91,538 -0.22(-3.14%)
Aug 21, 2024 6.930 7.000 6.600 7.000 180,040 +0.05(+0.72%)
Aug 20, 2024 7.050 7.180 6.918 6.950 240,377 -0.10(-1.42%)
Aug 19, 2024 6.480 7.090 6.460 7.050 627,385 +0.57(+8.80%)
Aug 16, 2024 6.430 6.650 6.280 6.480 168,507 +0.09(+1.41%)
Aug 15, 2024 6.210 6.700 6.160 6.390 253,849 +0.21(+3.40%)
Aug 14, 2024 6.480 6.480 6.170 6.180 168,864 -0.25(-3.89%)
Aug 13, 2024 6.230 6.680 6.040 6.430 434,429 +0.36(+5.93%)
Aug 12, 2024 6.300 6.351 5.950 6.070 178,714 -0.32(-5.01%)
Aug 09, 2024 6.510 6.920 5.620 6.390 779,240 +0.09(+1.43%)
Aug 08, 2024 5.920 6.460 5.920 6.300 229,358 +0.38(+6.42%)
Aug 07, 2024 6.360 6.550 5.920 5.920 236,837 -0.28(-4.52%)
Aug 06, 2024 6.060 6.340 5.906 6.200 169,235 +0.19(+3.16%)
Aug 05, 2024 5.690 6.290 5.690 6.010 233,011 +0.00(+0.00%)
Aug 02, 2024 6.040 6.160 5.550 6.010 225,210 -0.24(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.