Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.060 1.150 1.050 1.060 27,936 -0.08(-7.02%)
Jul 03, 2024 1.080 1.140 1.060 1.140 18,136 +0.04(+3.64%)
Jul 02, 2024 1.180 1.180 1.080 1.100 22,015 -0.09(-7.56%)
Jul 01, 2024 1.260 1.269 1.150 1.190 26,128 -0.07(-5.56%)
Jun 28, 2024 1.180 1.280 1.150 1.260 52,796 +0.05(+4.13%)
Jun 27, 2024 1.190 1.210 1.170 1.210 45,047 +0.11(+10.00%)
Jun 26, 2024 1.090 1.200 1.090 1.100 43,212 -0.04(-3.51%)
Jun 25, 2024 1.090 1.230 1.085 1.140 98,791 +0.09(+8.57%)
Jun 24, 2024 0.9900 1.095 0.9900 1.050 57,606 +0.04(+3.96%)
Jun 21, 2024 0.9900 1.020 0.9536 1.010 28,665 +0.05(+5.21%)
Jun 20, 2024 1.030 1.040 0.9500 0.9600 44,999 -0.07(-6.80%)
Jun 18, 2024 1.070 1.110 1.030 1.030 23,636 -0.09(-8.27%)
Jun 17, 2024 1.120 1.170 1.120 1.123 23,745 -0.05(-4.03%)
Jun 14, 2024 1.160 1.180 1.160 1.170 18,151 -0.01(-0.43%)
Jun 13, 2024 1.110 1.200 1.091 1.175 23,858 +0.02(+1.29%)
Jun 12, 2024 1.100 1.230 1.065 1.160 129,327 +0.12(+11.54%)
Jun 11, 2024 1.020 1.100 1.020 1.040 21,746 -0.01(-0.95%)
Jun 10, 2024 1.060 1.100 1.030 1.050 39,482 -0.05(-4.55%)
Jun 07, 2024 1.130 1.130 1.100 1.100 34,876 -0.06(-5.17%)
Jun 06, 2024 1.180 1.226 1.080 1.160 27,899 -0.04(-3.33%)
Jun 05, 2024 1.210 1.263 1.150 1.200 49,619 -0.02(-1.64%)
Jun 04, 2024 1.280 1.280 1.220 1.220 26,088 -0.05(-3.94%)
Jun 03, 2024 1.310 1.330 1.261 1.270 28,653 -0.01(-0.78%)
May 31, 2024 1.280 1.340 1.240 1.280 37,959 -0.05(-3.69%)
May 30, 2024 1.310 1.390 1.270 1.329 27,081 -0.02(-1.56%)
May 29, 2024 1.360 1.440 1.308 1.350 25,520 -0.03(-2.17%)
May 28, 2024 1.430 1.470 1.380 1.380 24,830 -0.09(-6.12%)
May 24, 2024 1.480 1.480 1.440 1.470 42,452 -0.01(-0.68%)
May 23, 2024 1.480 1.480 1.420 1.480 33,880 +0.00(+0.00%)
May 22, 2024 1.410 1.480 1.360 1.480 49,235 +0.09(+6.47%)
May 21, 2024 1.390 1.400 1.350 1.390 45,020 +0.00(+0.00%)
May 20, 2024 1.500 1.500 1.360 1.390 64,527 -0.08(-5.44%)
May 17, 2024 1.430 1.500 1.370 1.470 60,994 +0.08(+5.76%)
May 16, 2024 1.320 1.420 1.290 1.390 106,187 +0.11(+8.59%)
May 15, 2024 1.270 1.330 1.270 1.280 76,758 -0.06(-4.48%)
May 14, 2024 1.220 1.350 1.220 1.340 77,258 +0.11(+8.94%)
May 13, 2024 1.220 1.280 1.220 1.230 41,630 -0.06(-4.65%)
May 10, 2024 1.320 1.330 1.250 1.290 48,453 -0.08(-5.84%)
May 09, 2024 1.400 1.400 1.350 1.370 36,656 -0.01(-0.72%)
May 08, 2024 1.410 1.420 1.300 1.380 41,480 +0.07(+5.34%)
May 07, 2024 1.370 1.419 1.310 1.310 57,305 -0.10(-7.09%)
May 06, 2024 1.430 1.430 1.330 1.410 30,998 -0.01(-0.70%)
May 03, 2024 1.410 1.430 1.330 1.420 51,478 +0.07(+5.19%)
May 02, 2024 1.400 1.430 1.300 1.350 52,818 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.