Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0301 0.0398 0.0301 0.0301 5,137 +0.00(+0.33%)
Nov 21, 2024 0.0300 0.0400 0.0300 0.0300 12,701 -0.00(-1.96%)
Nov 20, 2024 0.0306 0.0343 0.0306 0.0306 4,391 +0.00(+0.00%)
Nov 19, 2024 0.0306 0.0410 0.0306 0.0306 2,115 +0.00(+0.00%)
Nov 18, 2024 0.0315 0.0401 0.0306 0.0306 25,841 -0.01(-14.29%)
Nov 15, 2024 0.0312 0.0400 0.0311 0.0357 8,880 +0.00(+14.79%)
Nov 14, 2024 0.0311 0.0418 0.0311 0.0311 15,428 -0.01(-25.60%)
Nov 13, 2024 0.0311 0.0418 0.0311 0.0418 697 +0.01(+34.41%)
Nov 12, 2024 0.0311 0.0365 0.0311 0.0311 3,722 +0.00(+0.32%)
Nov 11, 2024 0.0350 0.0418 0.0310 0.0310 7,356 +0.00(+0.00%)
Nov 08, 2024 0.0310 0.0418 0.0310 0.0310 3,284 +0.00(+0.00%)
Nov 07, 2024 0.0325 0.0420 0.0310 0.0310 6,829 -0.00(-11.68%)
Nov 06, 2024 0.0351 0.0351 0.0351 0.0351 816 +0.00(+0.00%)
Nov 05, 2024 0.0352 0.0420 0.0351 0.0351 600 -0.01(-16.43%)
Nov 04, 2024 0.0491 0.0500 0.0350 0.0420 10,006 +0.01(+19.66%)
Nov 01, 2024 0.0350 0.0417 0.0350 0.0351 2,653 -0.01(-16.43%)
Oct 31, 2024 0.0308 0.0420 0.0308 0.0420 3,263 -0.00(-2.55%)
Oct 30, 2024 0.0350 0.0480 0.0308 0.0431 13,393 +0.00(+10.23%)
Oct 29, 2024 0.0405 0.0405 0.0350 0.0391 4,181 -0.01(-13.11%)
Oct 28, 2024 0.0350 0.0450 0.0350 0.0450 1,817 +0.01(+46.10%)
Oct 24, 2024 0.0308 41 +0.00(+0.00%)
Oct 23, 2024 0.0375 0.0375 0.0307 0.0308 9,983 -0.01(-17.87%)
Oct 22, 2024 0.0375 0.0413 0.0375 0.0375 21,763 -0.01(-16.29%)
Oct 21, 2024 0.0375 0.0449 0.0375 0.0448 29,518 -0.00(-0.44%)
Oct 18, 2024 0.0331 0.0450 0.0331 0.0450 4,234 +0.01(+35.95%)
Oct 17, 2024 0.0330 0.0349 0.0330 0.0331 2,529 -0.00(-2.36%)
Oct 16, 2024 0.0308 0.0350 0.0308 0.0339 20,669 +0.00(+4.63%)
Oct 15, 2024 0.0308 0.0350 0.0308 0.0324 30,945 +0.00(+5.54%)
Oct 14, 2024 0.0338 0.0350 0.0307 0.0307 21,145 +0.00(+0.00%)
Oct 11, 2024 0.0480 0.0480 0.0306 0.0307 10,607 +0.00(+0.00%)
Oct 10, 2024 0.0380 0.0381 0.0307 0.0307 6,305 -0.01(-19.21%)
Oct 09, 2024 0.0380 0.0380 0.0380 0.0380 3,500 +0.00(+0.53%)
Oct 08, 2024 0.0495 0.0495 0.0307 0.0378 10,290 -0.01(-15.81%)
Oct 07, 2024 0.0341 0.0450 0.0341 0.0449 11,189 +0.00(+12.25%)
Oct 04, 2024 0.0340 0.0400 0.0340 0.0400 5,511 +0.00(+0.00%)
Oct 03, 2024 0.0398 0.0400 0.0310 0.0400 7,085 +0.00(+8.40%)
Oct 02, 2024 0.0308 0.0380 0.0307 0.0369 27,613 +0.00(+11.82%)
Oct 01, 2024 0.0367 0.0367 0.0330 0.0330 2,118 -0.00(-5.71%)
Sep 27, 2024 0.0350 0 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0370 0.0311 0.0350 27,025 +0.00(+12.54%)
Sep 25, 2024 0.0320 0.0340 0.0311 0.0311 4,741 -0.00(-8.53%)
Sep 24, 2024 0.0309 0.0340 0.0309 0.0340 1,637 +0.00(+8.97%)
Sep 23, 2024 0.0312 0.0312 0.0312 0.0312 500 +0.00(+0.65%)
Sep 20, 2024 0.0350 0.0370 0.0310 0.0310 12,606 -0.01(-16.22%)
Sep 19, 2024 0.0311 0.0370 0.0311 0.0370 2,802 +0.00(+0.00%)
Sep 17, 2024 0.0370 110 +0.00(+12.80%)
Sep 16, 2024 0.0339 0.0339 0.0307 0.0328 1,221 -0.00(-4.93%)
Sep 13, 2024 0.0308 0.0345 0.0308 0.0345 3,871 +0.00(+12.38%)
Sep 12, 2024 0.0306 0.0307 0.0306 0.0307 4,160 -0.01(-16.35%)
Sep 11, 2024 0.0300 0.0368 0.0300 0.0367 1,988 +0.01(+22.33%)
Sep 10, 2024 0.0295 0.0300 0.0295 0.0300 4,088 +0.00(+0.00%)
Sep 09, 2024 0.0295 0.0300 0.0295 0.0300 4,652 -0.00(-8.81%)
Sep 06, 2024 0.0300 0.0329 0.0300 0.0329 240 +0.00(+9.67%)
Sep 05, 2024 0.0290 0.0370 0.0290 0.0300 32,027 +0.00(+2.39%)
Sep 04, 2024 0.0293 0.0293 0.0293 0.0293 1,107 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.