Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.330 1.360 1.310 1.310 48,357 -0.03(-2.24%)
Sep 30, 2024 1.310 1.390 1.305 1.340 76,915 +0.03(+2.29%)
Sep 27, 2024 1.280 1.350 1.275 1.310 105,441 +0.03(+2.34%)
Sep 26, 2024 1.270 1.290 1.270 1.280 38,254 +0.00(+0.00%)
Sep 25, 2024 1.270 1.290 1.270 1.280 61,701 +0.00(+0.00%)
Sep 24, 2024 1.290 1.310 1.240 1.280 131,389 -0.02(-1.54%)
Sep 23, 2024 1.350 1.360 1.300 1.300 80,228 -0.03(-2.26%)
Sep 20, 2024 1.370 1.370 1.320 1.330 129,386 -0.02(-1.85%)
Sep 19, 2024 1.360 1.370 1.330 1.355 106,336 +0.01(+1.12%)
Sep 18, 2024 1.350 1.360 1.320 1.340 118,811 +0.01(+0.75%)
Sep 17, 2024 1.400 1.410 1.330 1.330 101,406 -0.04(-2.92%)
Sep 16, 2024 1.370 1.420 1.340 1.370 181,330 +0.00(+0.00%)
Sep 13, 2024 1.340 1.390 1.310 1.370 281,014 +0.04(+3.01%)
Sep 12, 2024 1.350 1.370 1.315 1.330 86,056 -0.01(-0.75%)
Sep 11, 2024 1.370 1.370 1.320 1.340 59,204 -0.01(-0.74%)
Sep 10, 2024 1.370 1.370 1.340 1.350 91,965 -0.02(-1.46%)
Sep 09, 2024 1.310 1.370 1.310 1.370 58,913 +0.06(+4.18%)
Sep 06, 2024 1.320 1.330 1.280 1.315 129,470 -0.02(-1.13%)
Sep 05, 2024 1.320 1.340 1.310 1.330 97,559 +0.02(+1.53%)
Sep 04, 2024 1.330 1.370 1.300 1.310 109,231 -0.03(-2.24%)
Sep 03, 2024 1.350 1.360 1.320 1.340 107,226 -0.03(-2.19%)
Aug 30, 2024 1.380 1.410 1.340 1.370 58,378 +0.00(+0.00%)
Aug 29, 2024 1.400 1.400 1.340 1.370 254,900 +0.00(+0.00%)
Aug 28, 2024 1.360 1.385 1.350 1.370 154,816 -0.01(-0.72%)
Aug 27, 2024 1.350 1.390 1.350 1.380 118,272 +0.02(+1.85%)
Aug 26, 2024 1.390 1.450 1.350 1.355 150,304 -0.02(-1.09%)
Aug 23, 2024 1.350 1.430 1.330 1.370 76,738 +0.02(+1.48%)
Aug 22, 2024 1.390 1.390 1.340 1.350 129,461 -0.01(-1.10%)
Aug 21, 2024 1.270 1.470 1.270 1.365 156,627 +0.11(+9.20%)
Aug 20, 2024 1.270 1.290 1.230 1.250 77,041 -0.02(-1.57%)
Aug 19, 2024 1.170 1.310 1.150 1.270 182,602 +0.08(+6.72%)
Aug 16, 2024 1.220 1.250 1.170 1.190 139,686 -0.02(-1.65%)
Aug 15, 2024 1.220 1.256 1.190 1.210 133,141 -0.01(-0.82%)
Aug 14, 2024 1.260 1.270 1.220 1.220 163,381 -0.05(-3.94%)
Aug 13, 2024 1.280 1.300 1.230 1.270 98,898 -0.02(-1.55%)
Aug 12, 2024 1.330 1.330 1.280 1.290 81,684 +0.01(+0.78%)
Aug 09, 2024 1.280 1.290 1.250 1.280 62,144 +0.02(+1.59%)
Aug 08, 2024 1.240 1.280 1.220 1.260 98,280 +0.03(+2.44%)
Aug 07, 2024 1.270 1.290 1.220 1.230 159,547 -0.04(-3.15%)
Aug 06, 2024 1.380 1.430 1.260 1.270 323,154 -0.07(-5.22%)
Aug 05, 2024 1.300 1.370 1.280 1.340 298,902 +0.03(+2.29%)
Aug 02, 2024 1.320 1.350 1.300 1.310 107,553 -0.08(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.