Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.010 -0.250 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 7.290 7.400 6.920 7.010 46,334,952 -0.25(-3.44%)
Sep 05, 2024 7.550 7.640 7.240 7.260 37,386,560 -0.22(-2.94%)
Sep 04, 2024 7.410 7.760 7.410 7.480 34,761,784 -0.05(-0.66%)
Sep 03, 2024 7.890 7.920 7.480 7.530 43,327,564 -0.46(-5.76%)
Aug 30, 2024 8.110 8.230 7.810 7.990 40,858,744 -0.04(-0.50%)
Aug 29, 2024 7.650 8.300 7.640 8.030 85,269,312 +0.54(+7.21%)
Aug 28, 2024 7.700 7.730 7.400 7.490 33,455,738 -0.28(-3.60%)
Aug 27, 2024 7.580 7.890 7.540 7.770 27,645,540 +0.10(+1.30%)
Aug 26, 2024 7.610 7.790 7.550 7.670 31,394,732 +0.15(+1.99%)
Aug 23, 2024 7.210 7.560 7.185 7.520 52,448,480 +0.33(+4.59%)
Aug 22, 2024 7.320 7.340 7.180 7.190 31,056,372 -0.11(-1.51%)
Aug 21, 2024 7.400 7.435 7.130 7.300 38,786,080 -0.07(-0.95%)
Aug 20, 2024 7.390 7.515 7.280 7.370 42,921,472 -0.09(-1.21%)
Aug 19, 2024 7.110 7.500 7.090 7.460 51,520,288 +0.46(+6.57%)
Aug 16, 2024 6.900 7.080 6.890 7.000 24,474,958 +0.09(+1.30%)
Aug 15, 2024 6.740 6.960 6.690 6.910 36,129,128 +0.30(+4.54%)
Aug 14, 2024 6.750 6.780 6.560 6.610 22,551,378 -0.03(-0.45%)
Aug 13, 2024 6.500 6.650 6.490 6.640 25,903,990 +0.16(+2.47%)
Aug 12, 2024 6.620 6.670 6.470 6.480 26,142,444 -0.16(-2.41%)
Aug 09, 2024 6.620 6.730 6.550 6.640 19,048,632 +0.00(+0.00%)
Aug 08, 2024 6.460 6.710 6.410 6.640 27,558,638 +0.32(+5.06%)
Aug 07, 2024 6.600 6.750 6.310 6.320 31,974,620 -0.11(-1.71%)
Aug 06, 2024 6.620 6.620 6.390 6.430 41,594,720 -0.11(-1.68%)
Aug 05, 2024 6.030 6.790 6.010 6.540 65,556,216 -0.11(-1.65%)
Aug 02, 2024 6.900 6.950 6.590 6.650 63,300,948 -0.51(-7.12%)
Aug 01, 2024 7.570 7.660 7.070 7.160 50,077,496 -0.38(-5.04%)
Jul 31, 2024 7.480 7.830 7.260 7.540 66,083,512 +0.12(+1.62%)
Jul 30, 2024 7.580 7.950 7.100 7.420 90,482,504 +0.09(+1.23%)
Jul 29, 2024 7.460 7.520 7.230 7.330 64,998,776 -0.08(-1.08%)
Jul 26, 2024 7.480 7.500 7.290 7.410 29,482,436 +0.14(+1.93%)
Jul 25, 2024 7.000 7.410 7.000 7.270 35,548,552 +0.17(+2.39%)
Jul 24, 2024 7.330 7.500 7.090 7.100 34,572,360 -0.33(-4.44%)
Jul 23, 2024 7.500 7.660 7.420 7.430 23,346,916 -0.11(-1.46%)
Jul 22, 2024 7.590 7.640 7.330 7.540 38,943,088 +0.07(+0.94%)
Jul 19, 2024 7.500 7.610 7.310 7.470 33,123,284 -0.06(-0.80%)
Jul 18, 2024 7.870 8.060 7.490 7.530 56,361,500 -0.31(-3.95%)
Jul 17, 2024 7.570 7.910 7.572 7.840 65,737,148 +0.09(+1.16%)
Jul 16, 2024 7.440 7.820 7.345 7.750 62,990,320 +0.42(+5.73%)
Jul 15, 2024 7.060 7.430 7.010 7.330 56,893,200 +0.36(+5.16%)
Jul 12, 2024 6.890 7.000 6.810 6.970 37,128,376 +0.20(+2.95%)
Jul 11, 2024 6.800 6.930 6.680 6.770 46,604,452 +0.20(+3.04%)
Jul 10, 2024 6.420 6.620 6.320 6.570 37,450,832 +0.19(+2.98%)
Jul 09, 2024 6.350 6.380 6.150 6.380 40,484,784 +0.03(+0.47%)
Jul 08, 2024 6.490 6.530 6.350 6.350 22,621,040 -0.12(-1.85%)
Jul 05, 2024 6.480 6.510 6.380 6.470 15,639,692 -0.05(-0.77%)
Jul 03, 2024 6.480 6.550 6.415 6.520 15,364,358 +0.07(+1.09%)
Jul 02, 2024 6.430 6.480 6.290 6.450 26,944,056 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.