Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.070 1.100 1.010 1.100 31,587 +0.04(+3.77%)
Nov 21, 2024 1.020 1.070 0.9718 1.060 44,704 +0.02(+1.92%)
Nov 20, 2024 1.030 1.150 1.010 1.040 88,711 -0.01(-0.95%)
Nov 19, 2024 0.9752 1.050 0.9125 1.050 75,983 +0.06(+6.05%)
Nov 18, 2024 0.9976 1.000 0.9500 0.9901 53,329 +0.04(+4.21%)
Nov 15, 2024 1.000 1.052 0.9342 0.9501 131,142 -0.09(-8.64%)
Nov 14, 2024 1.030 1.114 1.000 1.040 64,227 -0.02(-1.89%)
Nov 13, 2024 1.140 1.280 1.030 1.060 237,082 -0.07(-6.19%)
Nov 12, 2024 0.9800 1.130 0.9800 1.130 142,548 +0.09(+8.65%)
Nov 11, 2024 0.9900 1.060 0.9352 1.040 313,555 +0.07(+7.63%)
Nov 08, 2024 0.9500 0.9663 0.9003 0.9663 109,811 +0.05(+4.98%)
Nov 07, 2024 0.9380 0.9800 0.9100 0.9205 78,165 -0.05(-5.42%)
Nov 06, 2024 0.9124 0.9800 0.8931 0.9733 100,401 +0.04(+4.36%)
Nov 05, 2024 0.9100 0.9400 0.8850 0.9326 75,117 +0.04(+3.93%)
Nov 04, 2024 0.8704 0.9399 0.8704 0.8973 113,089 +0.00(+0.11%)
Nov 01, 2024 0.9387 0.9452 0.8800 0.8963 54,180 -0.04(-4.07%)
Oct 31, 2024 0.9488 0.9580 0.8800 0.9343 109,430 -0.02(-2.56%)
Oct 30, 2024 0.9200 1.000 0.8371 0.9588 116,024 +0.03(+3.42%)
Oct 29, 2024 0.9500 0.9500 0.8890 0.9271 91,840 -0.02(-2.40%)
Oct 28, 2024 0.9700 0.9794 0.9000 0.9499 63,820 +0.03(+2.79%)
Oct 25, 2024 0.9867 0.9867 0.8701 0.9241 79,697 -0.07(-6.66%)
Oct 24, 2024 0.9200 1.060 0.8800 0.9900 286,341 +0.05(+5.70%)
Oct 23, 2024 0.7900 0.9500 0.7905 0.9366 124,299 +0.12(+14.25%)
Oct 22, 2024 0.8500 0.8550 0.7808 0.8198 85,953 -0.04(-4.33%)
Oct 21, 2024 0.8800 0.8800 0.8228 0.8569 85,866 -0.01(-1.39%)
Oct 18, 2024 0.8550 0.8868 0.8100 0.8690 77,490 +0.05(+5.95%)
Oct 17, 2024 0.8600 0.8638 0.7900 0.8202 51,024 -0.04(-4.51%)
Oct 16, 2024 0.8710 0.8900 0.8200 0.8589 58,240 -0.02(-2.40%)
Oct 15, 2024 0.9100 0.9437 0.8700 0.8800 66,704 -0.02(-2.22%)
Oct 14, 2024 0.9200 0.9351 0.8820 0.9000 79,651 -0.02(-1.76%)
Oct 11, 2024 0.8585 0.9500 0.8585 0.9161 116,992 +0.03(+2.93%)
Oct 10, 2024 0.8500 0.9500 0.8000 0.8900 393,578 -0.06(-5.88%)
Oct 09, 2024 0.9288 1.170 0.6801 0.9456 3,513,177 +0.13(+15.97%)
Oct 08, 2024 0.7326 0.8466 0.7100 0.8154 271,106 +0.10(+13.28%)
Oct 07, 2024 0.6876 0.7799 0.6300 0.7198 249,610 +0.10(+15.98%)
Oct 04, 2024 0.6201 0.6746 0.6100 0.6206 73,450 +0.00(+0.15%)
Oct 03, 2024 0.6150 0.6380 0.6016 0.6197 101,068 -0.02(-3.13%)
Oct 02, 2024 0.6900 0.6900 0.6000 0.6397 135,455 -0.02(-3.53%)
Oct 01, 2024 0.6471 0.6740 0.6203 0.6631 143,332 +0.03(+5.00%)
Sep 30, 2024 0.6900 0.6900 0.6000 0.6315 246,750 -0.03(-4.77%)
Sep 27, 2024 0.7290 0.7290 0.6510 0.6631 620,653 -0.05(-6.61%)
Sep 26, 2024 0.7170 0.7300 0.6800 0.7100 175,304 +0.00(+0.00%)
Sep 25, 2024 0.7390 0.7746 0.7000 0.7100 113,726 -0.01(-0.78%)
Sep 24, 2024 0.7970 0.8355 0.7156 0.7156 204,517 -0.07(-8.84%)
Sep 23, 2024 0.8500 0.8800 0.7600 0.7850 212,852 -0.09(-10.38%)
Sep 20, 2024 0.8200 0.9800 0.8032 0.8759 393,700 +0.07(+9.02%)
Sep 19, 2024 0.8300 0.8500 0.8000 0.8034 224,482 -0.02(-1.99%)
Sep 18, 2024 0.9100 0.9110 0.8030 0.8197 215,468 -0.08(-8.76%)
Sep 17, 2024 0.9800 0.9800 0.8687 0.8984 276,523 -0.05(-4.98%)
Sep 16, 2024 1.020 1.020 0.9200 0.9455 153,224 -0.04(-4.28%)
Sep 13, 2024 0.9949 1.020 0.9212 0.9878 159,773 -0.02(-2.20%)
Sep 12, 2024 1.140 1.140 0.9878 1.010 603,800 -0.10(-9.01%)
Sep 11, 2024 1.100 1.220 1.060 1.110 622,051 +0.00(+0.00%)
Sep 10, 2024 1.310 1.410 1.100 1.110 619,242 -0.20(-15.27%)
Sep 09, 2024 1.400 2.000 1.250 1.310 1,541,492 -0.18(-12.08%)
Sep 06, 2024 1.030 1.490 0.9616 1.490 2,392,980 +0.42(+39.25%)
Sep 05, 2024 1.100 1.110 1.040 1.070 80,603 -0.03(-2.73%)
Sep 04, 2024 1.090 1.150 1.010 1.100 144,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.